BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
329
301
26,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:58:16,747 | 1 000 | 26,98 | |
1 000 | 26,98 | |||
1 000 | 26,98 | |||
09/05/2024 | 19:54:51,102 | 5 | 26,97 | |
5 | 26,97 | |||
5 | 26,97 | |||
09/05/2024 | 19:52:36,446 | 15 | 26,97 | |
15 | 26,97 | |||
15 | 26,97 | |||
09/05/2024 | 19:52:03,217 | 4 | 26,97 | |
4 | 26,97 | |||
4 | 26,97 | |||
09/05/2024 | 19:49:41,990 | 200 | 26,97 | |
200 | 26,97 | |||
200 | 26,97 | |||
09/05/2024 | 19:47:11,482 | 1 | 26,96 | |
1 | 26,96 | |||
1 | 26,96 | |||
09/05/2024 | 19:46:31,415 | 3 | 26,96 | |
3 | 26,96 | |||
3 | 26,96 | |||
09/05/2024 | 19:45:05,124 | 20 | 26,95 | |
20 | 26,95 | |||
20 | 26,95 | |||
09/05/2024 | 19:43:35,305 | 350 | 26,97 | |
350 | 26,97 | |||
350 | 26,97 | |||
09/05/2024 | 19:41:17,375 | 3 450 | 26,97 | |
3 450 | 26,97 | |||
3 450 | 26,97 | |||
09/05/2024 | 19:37:28,059 | 90 | 26,91 | |
90 | 26,91 | |||
90 | 26,91 | |||
09/05/2024 | 19:29:40,049 | 15 | 26,96 | |
15 | 26,96 | |||
15 | 26,96 | |||
09/05/2024 | 19:26:54,654 | 120 | 26,91 | |
120 | 26,91 | |||
120 | 26,91 | |||
09/05/2024 | 19:22:49,189 | 2 | 26,96 | |
2 | 26,96 | |||
2 | 26,96 | |||
09/05/2024 | 19:06:23,508 | 70 | 26,97 | |
70 | 26,97 | |||
70 | 26,97 | |||
09/05/2024 | 19:05:16,109 | 185 | 26,97 | |
185 | 26,97 | |||
185 | 26,97 | |||
09/05/2024 | 19:05:14,521 | 74 | 26,97 | |
74 | 26,97 | |||
74 | 26,97 | |||
09/05/2024 | 19:04:22,365 | 26 | 26,91 | |
26 | 26,91 | |||
26 | 26,91 | |||
09/05/2024 | 19:04:18,569 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
09/05/2024 | 19:01:35,204 | 25 | 26,97 | |
25 | 26,97 | |||
25 | 26,97 | |||
09/05/2024 | 18:57:50,827 | 50 | 26,97 | |
50 | 26,97 | |||
50 | 26,97 | |||
09/05/2024 | 18:55:56,025 | 927 | 26,97 | |
927 | 26,97 | |||
927 | 26,97 | |||
09/05/2024 | 18:49:23,952 | 200 | 26,91 | |
200 | 26,91 | |||
200 | 26,91 | |||
09/05/2024 | 18:42:29,025 | 3 | 26,97 | |
3 | 26,97 | |||
3 | 26,97 | |||
09/05/2024 | 18:40:50,187 | 900 | 26,95 | |
900 | 26,95 | |||
900 | 26,95 | |||
09/05/2024 | 18:38:28,841 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
09/05/2024 | 18:37:52,775 | 120 | 26,94 | |
120 | 26,94 | |||
120 | 26,94 | |||
09/05/2024 | 18:33:15,258 | 5 | 26,94 | |
5 | 26,94 | |||
5 | 26,94 | |||
09/05/2024 | 18:33:00,469 | 150 | 26,91 | |
150 | 26,91 | |||
150 | 26,91 | |||
09/05/2024 | 18:31:03,331 | 40 | 26,94 | |
40 | 26,94 | |||
40 | 26,94 | |||
09/05/2024 | 18:25:18,847 | 92 | 26,94 | |
92 | 26,94 | |||
92 | 26,94 | |||
09/05/2024 | 18:25:02,809 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
09/05/2024 | 18:22:14,386 | 7 | 26,91 | |
7 | 26,91 | |||
7 | 26,91 | |||
09/05/2024 | 18:16:40,713 | 12 | 26,91 | |
12 | 26,91 | |||
12 | 26,91 | |||
09/05/2024 | 18:02:23,987 | 60 | 26,94 | |
60 | 26,94 | |||
60 | 26,94 | |||
09/05/2024 | 17:57:59,366 | 75 | 26,94 | |
75 | 26,94 | |||
75 | 26,94 | |||
09/05/2024 | 17:54:40,099 | 37 | 26,86 | |
37 | 26,86 | |||
37 | 26,86 | |||
09/05/2024 | 17:49:23,332 | 2 | 26,94 | |
2 | 26,94 | |||
2 | 26,94 | |||
09/05/2024 | 17:45:00,832 | 2 | 26,86 | |
2 | 26,86 | |||
2 | 26,86 | |||
09/05/2024 | 17:44:10,913 | 295 | 26,86 | |
295 | 26,86 | |||
295 | 26,86 | |||
09/05/2024 | 17:43:03,861 | 2 | 26,93 | |
2 | 26,93 | |||
2 | 26,93 | |||
09/05/2024 | 17:41:19,316 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
09/05/2024 | 17:40:12,635 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
09/05/2024 | 17:40:12,307 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
09/05/2024 | 17:40:08,096 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
09/05/2024 | 17:38:42,168 | 450 | 26,86 | |
450 | 26,86 | |||
450 | 26,86 | |||
09/05/2024 | 17:38:20,904 | 122 | 26,86 | |
122 | 26,86 | |||
122 | 26,86 | |||
09/05/2024 | 17:36:00,587 | 30 | 26,94 | |
30 | 26,94 | |||
30 | 26,94 | |||
09/05/2024 | 17:31:14,393 | 900 | 26,90 | |
900 | 26,90 | |||
900 | 26,90 | |||
09/05/2024 | 17:31:05,835 | 900 | 26,89 | |
900 | 26,89 | |||
900 | 26,89 | |||
09/05/2024 | 17:28:02,800 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
09/05/2024 | 17:26:46,032 | 35 | 26,86 | |
35 | 26,86 | |||
35 | 26,86 | |||
09/05/2024 | 17:26:13,663 | 5 | 26,89 | |
5 | 26,89 | |||
5 | 26,89 | |||
09/05/2024 | 17:24:43,643 | 15 | 26,89 | |
15 | 26,89 | |||
15 | 26,89 | |||
09/05/2024 | 17:23:08,937 | 15 | 26,89 | |
15 | 26,89 | |||
15 | 26,89 | |||
09/05/2024 | 17:21:32,703 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
09/05/2024 | 17:19:55,968 | 83 | 26,86 | |
83 | 26,86 | |||
83 | 26,86 | |||
09/05/2024 | 17:14:45,224 | 70 | 26,89 | |
70 | 26,89 | |||
70 | 26,89 | |||
09/05/2024 | 17:12:46,023 | 30 | 26,82 | |
30 | 26,82 | |||
30 | 26,82 | |||
09/05/2024 | 17:12:18,731 | 12 | 26,89 | |
12 | 26,89 | |||
12 | 26,89 | |||
09/05/2024 | 17:07:47,616 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
09/05/2024 | 17:07:44,955 | 20 | 26,89 | |
20 | 26,89 | |||
20 | 26,89 | |||
09/05/2024 | 17:05:33,910 | 150 | 26,89 | |
150 | 26,89 | |||
150 | 26,89 | |||
09/05/2024 | 17:02:01,057 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
09/05/2024 | 17:02:00,682 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
09/05/2024 | 16:56:11,714 | 100 | 26,83 | |
100 | 26,83 | |||
100 | 26,83 | |||
09/05/2024 | 16:52:11,578 | 500 | 26,93 | |
500 | 26,93 | |||
500 | 26,93 | |||
09/05/2024 | 16:52:09,046 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
09/05/2024 | 16:38:16,465 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
09/05/2024 | 16:35:23,096 | 200 | 26,83 | |
200 | 26,83 | |||
200 | 26,83 | |||
09/05/2024 | 16:35:15,937 | 75 | 26,83 | |
75 | 26,83 | |||
75 | 26,83 | |||
09/05/2024 | 16:30:46,720 | 60 | 26,81 | |
60 | 26,81 | |||
60 | 26,81 | |||
09/05/2024 | 16:28:34,663 | 10 | 26,83 | |
10 | 26,83 | |||
10 | 26,83 | |||
09/05/2024 | 16:27:37,429 | 16 | 26,81 | |
16 | 26,81 | |||
16 | 26,81 | |||
09/05/2024 | 16:26:50,824 | 100 | 26,83 | |
100 | 26,83 | |||
100 | 26,83 | |||
09/05/2024 | 16:26:32,959 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
09/05/2024 | 16:23:21,538 | 57 | 26,80 | |
57 | 26,80 | |||
57 | 26,80 | |||
09/05/2024 | 16:22:04,709 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
09/05/2024 | 16:20:36,498 | 70 | 26,79 | |
70 | 26,79 | |||
70 | 26,79 | |||
09/05/2024 | 16:12:39,463 | 8 | 26,81 | |
8 | 26,81 | |||
8 | 26,81 | |||
09/05/2024 | 16:12:24,789 | 10 | 26,81 | |
10 | 26,81 | |||
10 | 26,81 | |||
09/05/2024 | 16:12:08,867 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
09/05/2024 | 16:09:59,057 | 10 | 26,81 | |
10 | 26,81 | |||
10 | 26,81 | |||
09/05/2024 | 16:09:03,628 | 18 | 26,79 | |
18 | 26,79 | |||
18 | 26,79 | |||
09/05/2024 | 16:05:14,528 | 30 | 26,76 | |
30 | 26,76 | |||
30 | 26,76 | |||
09/05/2024 | 16:03:55,989 | 500 | 26,77 | |
500 | 26,77 | |||
443 | 26,77 | |||
57 | 26,77 | |||
09/05/2024 | 16:02:15,972 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
09/05/2024 | 16:01:32,069 | 40 | 26,83 | |
40 | 26,83 | |||
40 | 26,83 | |||
09/05/2024 | 15:57:40,250 | 20 | 26,95 | |
20 | 26,95 | |||
20 | 26,95 | |||
09/05/2024 | 15:54:50,884 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
09/05/2024 | 15:54:44,819 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
09/05/2024 | 15:47:03,928 | 27 | 26,81 | |
27 | 26,81 | |||
25 | 26,81 | |||
2 | 26,81 | |||
09/05/2024 | 15:44:06,563 | 4 | 26,83 | |
4 | 26,83 | |||
4 | 26,83 | |||
09/05/2024 | 15:39:00,737 | 40 | 26,83 | |
40 | 26,83 | |||
40 | 26,83 | |||
09/05/2024 | 15:38:47,916 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
09/05/2024 | 15:38:22,180 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
09/05/2024 | 15:35:33,028 | 24 | 26,84 | |
24 | 26,84 | |||
24 | 26,84 | |||
09/05/2024 | 15:34:17,207 | 5 | 26,98 | |
5 | 26,98 | |||
5 | 26,98 | |||
09/05/2024 | 15:34:06,100 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
09/05/2024 | 15:26:47,962 | 1 200 | 26,98 | |
1 200 | 26,98 | |||
1 200 | 26,98 | |||
09/05/2024 | 15:26:46,563 | 1 200 | 26,98 | |
1 200 | 26,98 | |||
1 200 | 26,98 | |||
09/05/2024 | 15:26:40,970 | 76 | 26,96 | |
76 | 26,96 | |||
76 | 26,96 | |||
09/05/2024 | 15:26:39,292 | 315 | 26,95 | |
150 | 26,95 | |||
315 | 26,95 | |||
165 | 26,95 | |||
09/05/2024 | 15:26:35,372 | 1 200 | 26,94 | |
1 200 | 26,94 | |||
1 200 | 26,94 | |||
09/05/2024 | 15:26:33,999 | 1 200 | 26,94 | |
1 200 | 26,94 | |||
1 200 | 26,94 | |||
09/05/2024 | 15:26:32,589 | 2 032 | 26,92 | |
1 626 | 26,92 | |||
406 | 26,92 | |||
2 032 | 26,92 | |||
09/05/2024 | 15:26:23,783 | 88 | 26,90 | |
20 | 26,90 | |||
88 | 26,90 | |||
18 | 26,90 | |||
50 | 26,90 | |||
09/05/2024 | 15:26:21,696 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
09/05/2024 | 15:26:18,195 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
09/05/2024 | 15:26:16,784 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
09/05/2024 | 15:26:15,385 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
09/05/2024 | 15:26:14,011 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
09/05/2024 | 15:26:03,606 | 1 200 | 26,84 | |
1 200 | 26,84 | |||
1 200 | 26,84 | |||
09/05/2024 | 15:26:02,203 | 1 200 | 26,84 | |
1 200 | 26,84 | |||
1 200 | 26,84 | |||
09/05/2024 | 15:17:29,411 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
09/05/2024 | 15:15:56,267 | 2 | 26,85 | |
2 | 26,85 | |||
2 | 26,85 | |||
09/05/2024 | 15:14:06,072 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 15:14:04,797 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 15:11:16,655 | 15 | 26,86 | |
15 | 26,86 | |||
15 | 26,86 | |||
09/05/2024 | 15:10:27,184 | 188 | 26,86 | |
188 | 26,86 | |||
188 | 26,86 | |||
09/05/2024 | 15:07:44,955 | 70 | 26,83 | |
70 | 26,83 | |||
70 | 26,83 | |||
09/05/2024 | 15:06:04,886 | 300 | 26,83 | |
300 | 26,83 | |||
300 | 26,83 | |||
09/05/2024 | 15:04:34,547 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
09/05/2024 | 15:04:00,285 | 99 | 26,83 | |
99 | 26,83 | |||
99 | 26,83 | |||
09/05/2024 | 15:01:52,895 | 44 | 26,83 | |
44 | 26,83 | |||
44 | 26,83 | |||
09/05/2024 | 14:59:29,771 | 205 | 26,85 | |
205 | 26,85 | |||
205 | 26,85 | |||
09/05/2024 | 14:54:59,201 | 300 | 26,85 | |
300 | 26,85 | |||
300 | 26,85 | |||
09/05/2024 | 14:49:04,045 | 260 | 26,83 | |
260 | 26,83 | |||
260 | 26,83 | |||
09/05/2024 | 14:43:43,696 | 550 | 26,85 | |
500 | 26,85 | |||
550 | 26,85 | |||
50 | 26,85 | |||
09/05/2024 | 14:43:21,293 | 1 500 | 26,85 | |
1 500 | 26,85 | |||
1 500 | 26,85 | |||
09/05/2024 | 14:43:02,421 | 50 | 26,86 | |
50 | 26,86 | |||
50 | 26,86 | |||
09/05/2024 | 14:42:24,732 | 75 | 26,87 | |
75 | 26,87 | |||
75 | 26,87 | |||
09/05/2024 | 14:39:39,290 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
09/05/2024 | 14:38:36,867 | 3 | 26,86 | |
3 | 26,86 | |||
3 | 26,86 | |||
09/05/2024 | 14:33:45,373 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
09/05/2024 | 14:33:11,524 | 122 | 26,86 | |
122 | 26,86 | |||
122 | 26,86 | |||
09/05/2024 | 14:29:13,409 | 4 680 | 26,87 | |
4 680 | 26,87 | |||
4 680 | 26,87 | |||
09/05/2024 | 14:28:44,926 | 1 500 | 26,86 | |
200 | 26,86 | |||
1 300 | 26,86 | |||
1 500 | 26,86 | |||
09/05/2024 | 14:28:38,161 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 14:28:30,438 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 14:27:55,633 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
09/05/2024 | 14:25:00,617 | 35 | 26,83 | |
35 | 26,83 | |||
35 | 26,83 | |||
09/05/2024 | 14:15:02,393 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
09/05/2024 | 14:13:08,003 | 4 | 26,86 | |
4 | 26,86 | |||
4 | 26,86 | |||
09/05/2024 | 14:10:58,443 | 100 | 26,83 | |
100 | 26,83 | |||
100 | 26,83 | |||
09/05/2024 | 14:10:32,861 | 70 | 26,86 | |
70 | 26,86 | |||
70 | 26,86 | |||
09/05/2024 | 14:03:03,200 | 149 | 26,86 | |
149 | 26,86 | |||
149 | 26,86 | |||
09/05/2024 | 14:00:41,913 | 300 | 26,83 | |
300 | 26,83 | |||
300 | 26,83 | |||
09/05/2024 | 13:58:29,289 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
09/05/2024 | 13:51:51,422 | 10 | 26,86 | |
10 | 26,86 | |||
10 | 26,86 | |||
09/05/2024 | 13:51:48,543 | 18 | 26,86 | |
18 | 26,86 | |||
18 | 26,86 | |||
09/05/2024 | 13:38:00,956 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
09/05/2024 | 13:36:08,044 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
09/05/2024 | 13:35:56,252 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
09/05/2024 | 13:34:39,559 | 500 | 26,85 | |
500 | 26,85 | |||
300 | 26,85 | |||
60 | 26,85 | |||
140 | 26,85 | |||
09/05/2024 | 13:34:28,613 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
09/05/2024 | 13:32:01,984 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
09/05/2024 | 13:27:23,721 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
09/05/2024 | 13:26:12,334 | 2 | 26,84 | |
2 | 26,84 | |||
2 | 26,84 | |||
09/05/2024 | 13:13:04,650 | 5 | 26,85 | |
5 | 26,85 | |||
5 | 26,85 | |||
09/05/2024 | 13:09:36,315 | 1 000 | 26,85 | |
1 000 | 26,85 | |||
1 000 | 26,85 | |||
09/05/2024 | 13:08:46,967 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 13:08:44,654 | 70 | 26,82 | |
70 | 26,82 | |||
70 | 26,82 | |||
09/05/2024 | 13:06:27,480 | 50 | 26,86 | |
50 | 26,86 | |||
50 | 26,86 | |||
09/05/2024 | 13:04:33,650 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
09/05/2024 | 12:57:18,195 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
09/05/2024 | 12:55:05,781 | 1 500 | 26,85 | |
1 500 | 26,85 | |||
1 500 | 26,85 | |||
09/05/2024 | 12:53:22,516 | 380 | 26,82 | |
380 | 26,82 | |||
380 | 26,82 | |||
09/05/2024 | 12:52:12,280 | 200 | 26,85 | |
200 | 26,85 | |||
200 | 26,85 | |||
09/05/2024 | 12:51:55,438 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
09/05/2024 | 12:51:50,676 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
09/05/2024 | 12:51:43,085 | 13 | 26,82 | |
13 | 26,82 | |||
13 | 26,82 | |||
09/05/2024 | 12:51:35,748 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
09/05/2024 | 12:45:12,416 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
09/05/2024 | 12:42:58,253 | 101 | 26,80 | |
101 | 26,80 | |||
101 | 26,80 | |||
09/05/2024 | 12:42:01,491 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
09/05/2024 | 12:37:25,701 | 75 | 26,85 | |
75 | 26,85 | |||
75 | 26,85 | |||
09/05/2024 | 12:35:53,715 | 28 | 26,85 | |
28 | 26,85 | |||
28 | 26,85 | |||
09/05/2024 | 12:32:28,062 | 20 | 26,82 | |
20 | 26,82 | |||
20 | 26,82 | |||
09/05/2024 | 12:30:24,071 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
09/05/2024 | 12:26:03,946 | 5 | 26,84 | |
5 | 26,84 | |||
5 | 26,84 | |||
09/05/2024 | 12:23:29,392 | 2 | 26,85 | |
2 | 26,85 | |||
2 | 26,85 | |||
09/05/2024 | 12:23:16,838 | 120 | 26,77 | |
120 | 26,77 | |||
120 | 26,77 | |||
09/05/2024 | 12:22:10,196 | 8 | 26,85 | |
8 | 26,85 | |||
8 | 26,85 | |||
09/05/2024 | 12:16:10,253 | 84 | 26,75 | |
84 | 26,75 | |||
84 | 26,75 | |||
09/05/2024 | 12:11:03,588 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
09/05/2024 | 11:58:43,665 | 1 | 26,85 | |
1 | 26,85 | |||
1 | 26,85 | |||
09/05/2024 | 11:55:48,251 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
09/05/2024 | 11:53:32,002 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
09/05/2024 | 11:51:35,429 | 36 | 26,71 | |
36 | 26,71 | |||
36 | 26,71 | |||
09/05/2024 | 11:42:59,515 | 4 | 26,85 | |
4 | 26,85 | |||
4 | 26,85 | |||
09/05/2024 | 11:32:29,832 | 37 | 26,85 | |
37 | 26,85 | |||
37 | 26,85 | |||
09/05/2024 | 11:23:26,642 | 44 | 26,85 | |
44 | 26,85 | |||
44 | 26,85 | |||
09/05/2024 | 11:20:59,514 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
09/05/2024 | 11:18:38,773 | 160 | 26,80 | |
160 | 26,80 | |||
160 | 26,80 | |||
09/05/2024 | 11:18:05,145 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
09/05/2024 | 11:17:54,033 | 285 | 26,70 | |
110 | 26,70 | |||
285 | 26,70 | |||
175 | 26,70 | |||
09/05/2024 | 11:17:30,215 | 1 500 | 26,73 | |
1 500 | 26,73 | |||
1 500 | 26,73 | |||
09/05/2024 | 11:17:00,246 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
09/05/2024 | 11:14:28,984 | 500 | 26,77 | |
500 | 26,77 | |||
500 | 26,77 | |||
09/05/2024 | 11:14:26,562 | 1 053 | 26,79 | |
53 | 26,79 | |||
1 053 | 26,79 | |||
1 000 | 26,79 | |||
09/05/2024 | 11:13:28,490 | 185 | 26,80 | |
185 | 26,80 | |||
185 | 26,80 | |||
09/05/2024 | 11:13:28,339 | 1 000 | 26,80 | |
1 000 | 26,80 | |||
1 000 | 26,80 | |||
09/05/2024 | 11:12:52,792 | 10 | 26,86 | |
10 | 26,86 | |||
10 | 26,86 | |||
09/05/2024 | 11:12:33,761 | 25 | 26,86 | |
25 | 26,86 | |||
25 | 26,86 | |||
09/05/2024 | 11:12:02,241 | 75 | 26,86 | |
75 | 26,86 | |||
75 | 26,86 | |||
09/05/2024 | 11:10:09,906 | 65 | 26,80 | |
65 | 26,80 | |||
65 | 26,80 | |||
09/05/2024 | 11:04:20,079 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
09/05/2024 | 11:00:55,195 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
09/05/2024 | 10:54:24,724 | 23 | 26,86 | |
23 | 26,86 | |||
23 | 26,86 | |||
09/05/2024 | 10:49:30,379 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
09/05/2024 | 10:47:44,331 | 3 | 26,86 | |
3 | 26,86 | |||
3 | 26,86 | |||
09/05/2024 | 10:46:49,626 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
09/05/2024 | 10:46:49,518 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
09/05/2024 | 10:46:10,268 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
09/05/2024 | 10:44:08,674 | 20 | 26,79 | |
20 | 26,79 | |||
20 | 26,79 | |||
09/05/2024 | 10:42:48,829 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
09/05/2024 | 10:40:54,996 | 19 | 26,85 | |
19 | 26,85 | |||
19 | 26,85 | |||
09/05/2024 | 10:39:22,387 | 16 | 26,78 | |
16 | 26,78 | |||
16 | 26,78 | |||
09/05/2024 | 10:35:43,932 | 150 | 26,86 | |
150 | 26,86 | |||
150 | 26,86 | |||
09/05/2024 | 10:34:13,843 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
09/05/2024 | 10:32:06,107 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
09/05/2024 | 10:30:46,764 | 511 | 26,80 | |
511 | 26,80 | |||
500 | 26,80 | |||
11 | 26,80 | |||
09/05/2024 | 10:30:41,462 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
09/05/2024 | 10:30:21,385 | 24 | 26,82 | |
24 | 26,82 | |||
24 | 26,82 | |||
09/05/2024 | 10:30:19,310 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
09/05/2024 | 10:30:15,883 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
09/05/2024 | 10:29:45,174 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
09/05/2024 | 10:29:42,940 | 500 | 26,86 | |
25 | 26,86 | |||
475 | 26,86 | |||
500 | 26,86 | |||
09/05/2024 | 10:28:08,921 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
09/05/2024 | 10:26:04,791 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
09/05/2024 | 10:24:57,295 | 18 | 26,86 | |
18 | 26,86 | |||
18 | 26,86 | |||
09/05/2024 | 10:22:09,138 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
09/05/2024 | 10:21:09,411 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
09/05/2024 | 10:12:40,721 | 37 | 26,86 | |
37 | 26,86 | |||
37 | 26,86 | |||
09/05/2024 | 10:11:23,038 | 2 | 26,86 | |
2 | 26,86 | |||
2 | 26,86 | |||
09/05/2024 | 10:10:33,198 | 25 | 26,85 | |
25 | 26,85 | |||
25 | 26,85 | |||
09/05/2024 | 10:10:22,775 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
09/05/2024 | 10:10:22,640 | 500 | 26,87 | |
500 | 26,87 | |||
500 | 26,87 | |||
09/05/2024 | 10:10:06,636 | 13 | 26,87 | |
13 | 26,87 | |||
13 | 26,87 | |||
09/05/2024 | 10:08:20,093 | 425 | 26,86 | |
425 | 26,86 | |||
425 | 26,86 | |||
09/05/2024 | 10:04:30,708 | 5 | 26,86 | |
5 | 26,86 | |||
5 | 26,86 | |||
09/05/2024 | 10:03:05,575 | 75 | 26,89 | |
75 | 26,89 | |||
75 | 26,89 | |||
09/05/2024 | 10:02:55,652 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
09/05/2024 | 10:02:50,255 | 98 | 26,89 | |
98 | 26,89 | |||
98 | 26,89 | |||
09/05/2024 | 09:58:58,869 | 16 | 26,87 | |
16 | 26,87 | |||
16 | 26,87 | |||
09/05/2024 | 09:57:01,221 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
09/05/2024 | 09:54:12,478 | 1 500 | 26,89 | |
1 500 | 26,89 | |||
1 500 | 26,89 | |||
09/05/2024 | 09:53:58,416 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
09/05/2024 | 09:50:00,270 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
09/05/2024 | 09:47:12,561 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
09/05/2024 | 09:46:08,427 | 200 | 26,91 | |
200 | 26,91 | |||
200 | 26,91 | |||
09/05/2024 | 09:43:10,359 | 2 | 26,91 | |
2 | 26,91 | |||
2 | 26,91 | |||
09/05/2024 | 09:40:18,286 | 75 | 26,91 | |
75 | 26,91 | |||
75 | 26,91 | |||
09/05/2024 | 09:36:06,161 | 10 | 26,91 | |
10 | 26,91 | |||
10 | 26,91 | |||
09/05/2024 | 09:35:42,602 | 16 | 26,90 | |
16 | 26,90 | |||
16 | 26,90 | |||
09/05/2024 | 09:30:50,073 | 1 | 26,91 | |
1 | 26,91 | |||
1 | 26,91 | |||
09/05/2024 | 09:30:23,717 | 1 | 26,91 | |
1 | 26,91 | |||
1 | 26,91 | |||
09/05/2024 | 09:30:22,630 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
09/05/2024 | 09:30:08,861 | 16 | 26,90 | |
16 | 26,90 | |||
16 | 26,90 | |||
09/05/2024 | 09:27:10,590 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
09/05/2024 | 09:26:27,678 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
09/05/2024 | 09:26:23,807 | 2 | 26,91 | |
2 | 26,91 | |||
2 | 26,91 | |||
09/05/2024 | 09:25:13,163 | 75 | 26,90 | |
75 | 26,90 | |||
75 | 26,90 | |||
09/05/2024 | 09:24:12,435 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
09/05/2024 | 09:22:28,770 | 200 | 26,89 | |
200 | 26,89 | |||
200 | 26,89 | |||
09/05/2024 | 09:19:44,915 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
09/05/2024 | 09:16:57,064 | 20 | 26,86 | |
20 | 26,86 | |||
20 | 26,86 | |||
09/05/2024 | 09:07:18,337 | 13 | 26,92 | |
13 | 26,92 | |||
13 | 26,92 | |||
09/05/2024 | 09:02:40,397 | 900 | 26,89 | |
900 | 26,89 | |||
900 | 26,89 | |||
09/05/2024 | 09:02:30,793 | 900 | 26,90 | |
900 | 26,90 | |||
900 | 26,90 | |||
09/05/2024 | 09:00:33,624 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
09/05/2024 | 09:00:33,459 | 600 | 26,89 | |
600 | 26,89 | |||
600 | 26,89 | |||
09/05/2024 | 08:56:02,766 | 280 | 26,89 | |
280 | 26,89 | |||
280 | 26,89 | |||
09/05/2024 | 08:55:26,575 | 20 | 26,89 | |
20 | 26,89 | |||
20 | 26,89 | |||
09/05/2024 | 08:53:40,632 | 2 000 | 26,80 | |
500 | 26,80 | |||
2 000 | 26,80 | |||
1 500 | 26,80 | |||
09/05/2024 | 08:53:30,502 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
09/05/2024 | 08:49:21,427 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
09/05/2024 | 08:48:47,204 | 330 | 26,89 | |
330 | 26,89 | |||
330 | 26,89 | |||
09/05/2024 | 08:48:23,542 | 800 | 26,85 | |
800 | 26,85 | |||
800 | 26,85 | |||
09/05/2024 | 08:44:24,811 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
09/05/2024 | 08:40:06,776 | 800 | 26,80 | |
800 | 26,80 | |||
800 | 26,80 | |||
09/05/2024 | 08:40:06,643 | 800 | 26,79 | |
800 | 26,79 | |||
800 | 26,79 | |||
09/05/2024 | 08:38:41,151 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
09/05/2024 | 08:35:12,570 | 181 | 26,84 | |
181 | 26,84 | |||
181 | 26,84 | |||
09/05/2024 | 08:33:50,442 | 75 | 26,89 | |
75 | 26,89 | |||
75 | 26,89 | |||
09/05/2024 | 08:27:48,653 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
09/05/2024 | 08:27:45,061 | 800 | 26,80 | |
800 | 26,80 | |||
800 | 26,80 | |||
09/05/2024 | 08:27:37,763 | 800 | 26,79 | |
800 | 26,79 | |||
800 | 26,79 | |||
09/05/2024 | 08:18:45,775 | 300 | 26,77 | |
300 | 26,77 | |||
300 | 26,77 | |||
09/05/2024 | 08:18:36,789 | 500 | 26,76 | |
500 | 26,76 | |||
500 | 26,76 | |||
09/05/2024 | 08:18:06,884 | 60 | 26,76 | |
60 | 26,76 | |||
60 | 26,76 | |||
09/05/2024 | 08:17:58,545 | 500 | 26,77 | |
500 | 26,77 | |||
500 | 26,77 | |||
09/05/2024 | 08:15:50,214 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
09/05/2024 | 08:15:30,482 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
09/05/2024 | 08:11:43,913 | 6 | 26,83 | |
6 | 26,83 | |||
6 | 26,83 | |||
09/05/2024 | 08:08:30,401 | 19 | 26,83 | |
19 | 26,83 | |||
19 | 26,83 | |||
09/05/2024 | 08:07:29,293 | 186 | 26,83 | |
186 | 26,83 | |||
186 | 26,83 | |||
09/05/2024 | 08:02:42,080 | 25 | 26,84 | |
25 | 26,84 | |||
25 | 26,84 | |||
09/05/2024 | 08:00:04,789 | 173 | 26,86 | |
173 | 26,86 | |||
173 | 26,86 | |||
09/05/2024 | 08:00:02,565 | 1 582 | 26,80 | |
1 000 | 26,80 | |||
6 | 26,80 | |||
2 | 26,80 | |||
100 | 26,80 | |||
94 | 26,80 | |||
4 | 26,80 | |||
104 | 26,80 | |||
20 | 26,80 | |||
600 | 26,80 | |||
352 | 26,80 | |||
10 | 26,80 | |||
35 | 26,80 | |||
135 | 26,80 | |||
30 | 26,80 | |||
572 | 26,80 | |||
100 | 26,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00