Kontron AG
- Informations
- Dernièr
- Négocier des titres
162
146
19,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:10,081 | 90 | 19,85 | |
90 | 19,85 | |||
90 | 19,85 | |||
17/05/2024 | 21:37:02,223 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
17/05/2024 | 21:02:36,159 | 150 | 19,80 | |
50 | 19,80 | |||
100 | 19,80 | |||
150 | 19,80 | |||
17/05/2024 | 21:01:29,195 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
17/05/2024 | 21:00:46,707 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
17/05/2024 | 20:56:07,429 | 15 | 19,72 | |
15 | 19,72 | |||
15 | 19,72 | |||
17/05/2024 | 20:55:57,904 | 259 | 19,72 | |
259 | 19,72 | |||
259 | 19,72 | |||
17/05/2024 | 20:40:14,037 | 8 | 19,72 | |
8 | 19,72 | |||
8 | 19,72 | |||
17/05/2024 | 20:34:15,093 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
17/05/2024 | 20:26:38,938 | 300 | 19,84 | |
300 | 19,84 | |||
300 | 19,84 | |||
17/05/2024 | 20:26:24,942 | 300 | 19,84 | |
300 | 19,84 | |||
300 | 19,84 | |||
17/05/2024 | 20:20:50,569 | 250 | 19,72 | |
250 | 19,72 | |||
250 | 19,72 | |||
17/05/2024 | 20:20:24,819 | 250 | 19,72 | |
100 | 19,72 | |||
150 | 19,72 | |||
250 | 19,72 | |||
17/05/2024 | 20:18:54,082 | 100 | 19,84 | |
100 | 19,84 | |||
100 | 19,84 | |||
17/05/2024 | 20:08:22,988 | 200 | 19,72 | |
200 | 19,72 | |||
100 | 19,72 | |||
100 | 19,72 | |||
17/05/2024 | 19:52:03,594 | 50 | 19,86 | |
50 | 19,86 | |||
50 | 19,86 | |||
17/05/2024 | 19:36:12,157 | 130 | 19,87 | |
130 | 19,87 | |||
130 | 19,87 | |||
17/05/2024 | 19:34:44,181 | 200 | 19,72 | |
200 | 19,72 | |||
100 | 19,72 | |||
100 | 19,72 | |||
17/05/2024 | 19:19:25,318 | 50 | 19,87 | |
50 | 19,87 | |||
50 | 19,87 | |||
17/05/2024 | 19:04:26,771 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
17/05/2024 | 19:00:38,158 | 200 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
200 | 19,64 | |||
17/05/2024 | 18:45:54,630 | 330 | 19,84 | |
330 | 19,84 | |||
330 | 19,84 | |||
17/05/2024 | 18:44:19,707 | 270 | 19,84 | |
270 | 19,84 | |||
270 | 19,84 | |||
17/05/2024 | 18:44:07,474 | 400 | 19,79 | |
100 | 19,79 | |||
400 | 19,79 | |||
300 | 19,79 | |||
17/05/2024 | 18:24:25,715 | 39 | 19,63 | |
39 | 19,63 | |||
39 | 19,63 | |||
17/05/2024 | 18:24:09,329 | 361 | 19,63 | |
101 | 19,63 | |||
260 | 19,63 | |||
361 | 19,63 | |||
17/05/2024 | 18:22:47,579 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
17/05/2024 | 18:13:13,774 | 55 | 19,79 | |
55 | 19,79 | |||
55 | 19,79 | |||
17/05/2024 | 18:04:12,661 | 200 | 19,79 | |
200 | 19,79 | |||
200 | 19,79 | |||
17/05/2024 | 18:00:37,630 | 125 | 19,79 | |
125 | 19,79 | |||
125 | 19,79 | |||
17/05/2024 | 17:55:47,232 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
17/05/2024 | 17:51:49,941 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
17/05/2024 | 17:51:11,546 | 9 | 19,79 | |
9 | 19,79 | |||
9 | 19,79 | |||
17/05/2024 | 17:40:57,397 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
17/05/2024 | 17:20:59,338 | 29 | 19,71 | |
29 | 19,71 | |||
29 | 19,71 | |||
17/05/2024 | 17:15:25,909 | 320 | 19,71 | |
320 | 19,71 | |||
320 | 19,71 | |||
17/05/2024 | 17:07:01,734 | 260 | 19,62 | |
260 | 19,62 | |||
260 | 19,62 | |||
17/05/2024 | 17:02:30,657 | 520 | 19,66 | |
520 | 19,66 | |||
520 | 19,66 | |||
17/05/2024 | 16:50:45,060 | 4 | 19,70 | |
4 | 19,70 | |||
4 | 19,70 | |||
17/05/2024 | 16:44:36,024 | 300 | 19,65 | |
300 | 19,65 | |||
300 | 19,65 | |||
17/05/2024 | 16:40:39,499 | 520 | 19,67 | |
520 | 19,67 | |||
520 | 19,67 | |||
17/05/2024 | 16:39:21,880 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
17/05/2024 | 16:35:27,570 | 520 | 19,66 | |
520 | 19,66 | |||
520 | 19,66 | |||
17/05/2024 | 16:29:19,204 | 160 | 19,63 | |
160 | 19,63 | |||
160 | 19,63 | |||
17/05/2024 | 16:29:07,009 | 340 | 19,65 | |
340 | 19,65 | |||
340 | 19,65 | |||
17/05/2024 | 16:24:42,659 | 11 | 19,67 | |
11 | 19,67 | |||
11 | 19,67 | |||
17/05/2024 | 16:07:30,208 | 280 | 19,57 | |
280 | 19,57 | |||
280 | 19,57 | |||
17/05/2024 | 16:06:41,587 | 300 | 19,57 | |
300 | 19,57 | |||
300 | 19,57 | |||
17/05/2024 | 16:00:43,318 | 261 | 19,56 | |
211 | 19,56 | |||
261 | 19,56 | |||
50 | 19,56 | |||
17/05/2024 | 15:53:36,239 | 261 | 19,56 | |
261 | 19,56 | |||
261 | 19,56 | |||
17/05/2024 | 15:52:42,935 | 260 | 19,59 | |
260 | 19,59 | |||
260 | 19,59 | |||
17/05/2024 | 15:47:08,323 | 77 | 19,59 | |
77 | 19,59 | |||
77 | 19,59 | |||
17/05/2024 | 15:41:30,280 | 150 | 19,60 | |
150 | 19,60 | |||
150 | 19,60 | |||
17/05/2024 | 15:39:45,133 | 90 | 19,60 | |
90 | 19,60 | |||
90 | 19,60 | |||
17/05/2024 | 15:37:28,002 | 500 | 19,57 | |
500 | 19,57 | |||
500 | 19,57 | |||
17/05/2024 | 15:36:51,117 | 50 | 19,62 | |
50 | 19,62 | |||
50 | 19,62 | |||
17/05/2024 | 15:33:51,640 | 13 | 19,63 | |
13 | 19,63 | |||
13 | 19,63 | |||
17/05/2024 | 15:30:37,366 | 71 | 19,63 | |
71 | 19,63 | |||
71 | 19,63 | |||
17/05/2024 | 15:23:04,554 | 90 | 19,65 | |
90 | 19,65 | |||
90 | 19,65 | |||
17/05/2024 | 15:22:43,463 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
17/05/2024 | 15:22:42,886 | 400 | 19,62 | |
400 | 19,62 | |||
400 | 19,62 | |||
17/05/2024 | 15:22:38,963 | 1 000 | 19,62 | |
600 | 19,62 | |||
1 000 | 19,62 | |||
400 | 19,62 | |||
17/05/2024 | 15:22:36,617 | 400 | 19,65 | |
400 | 19,65 | |||
400 | 19,65 | |||
17/05/2024 | 15:22:11,497 | 420 | 19,70 | |
420 | 19,70 | |||
420 | 19,70 | |||
17/05/2024 | 15:22:11,397 | 250 | 19,70 | |
250 | 19,70 | |||
250 | 19,70 | |||
17/05/2024 | 15:22:05,392 | 188 | 19,71 | |
188 | 19,71 | |||
188 | 19,71 | |||
17/05/2024 | 15:12:48,346 | 52 | 19,77 | |
52 | 19,77 | |||
52 | 19,77 | |||
17/05/2024 | 15:08:46,503 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
17/05/2024 | 15:08:20,236 | 20 | 19,74 | |
20 | 19,74 | |||
20 | 19,74 | |||
17/05/2024 | 14:23:16,379 | 30 | 19,75 | |
30 | 19,75 | |||
30 | 19,75 | |||
17/05/2024 | 14:06:21,055 | 250 | 19,72 | |
50 | 19,72 | |||
250 | 19,72 | |||
200 | 19,72 | |||
17/05/2024 | 13:58:22,662 | 120 | 19,75 | |
120 | 19,75 | |||
120 | 19,75 | |||
17/05/2024 | 13:41:00,791 | 150 | 19,77 | |
150 | 19,77 | |||
150 | 19,77 | |||
17/05/2024 | 13:38:48,403 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
17/05/2024 | 13:36:56,658 | 40 | 19,76 | |
40 | 19,76 | |||
40 | 19,76 | |||
17/05/2024 | 13:24:55,734 | 15 | 19,80 | |
15 | 19,80 | |||
15 | 19,80 | |||
17/05/2024 | 13:21:08,503 | 85 | 19,80 | |
85 | 19,80 | |||
85 | 19,80 | |||
17/05/2024 | 13:13:29,215 | 25 | 19,80 | |
25 | 19,80 | |||
25 | 19,80 | |||
17/05/2024 | 12:59:52,060 | 300 | 19,79 | |
300 | 19,79 | |||
300 | 19,79 | |||
17/05/2024 | 12:59:33,691 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
17/05/2024 | 12:57:33,806 | 150 | 19,79 | |
150 | 19,79 | |||
150 | 19,79 | |||
17/05/2024 | 12:54:21,773 | 300 | 19,79 | |
300 | 19,79 | |||
300 | 19,79 | |||
17/05/2024 | 12:53:58,310 | 280 | 19,79 | |
280 | 19,79 | |||
280 | 19,79 | |||
17/05/2024 | 12:53:49,586 | 500 | 19,79 | |
500 | 19,79 | |||
500 | 19,79 | |||
17/05/2024 | 12:52:36,439 | 420 | 19,79 | |
420 | 19,79 | |||
420 | 19,79 | |||
17/05/2024 | 12:31:52,244 | 106 | 19,76 | |
106 | 19,76 | |||
106 | 19,76 | |||
17/05/2024 | 12:27:45,526 | 400 | 19,80 | |
400 | 19,80 | |||
400 | 19,80 | |||
17/05/2024 | 12:25:44,993 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
17/05/2024 | 12:23:02,817 | 360 | 19,79 | |
360 | 19,79 | |||
360 | 19,79 | |||
17/05/2024 | 12:21:26,234 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
17/05/2024 | 12:05:41,542 | 500 | 19,81 | |
500 | 19,81 | |||
500 | 19,81 | |||
17/05/2024 | 12:05:30,551 | 200 | 19,84 | |
200 | 19,84 | |||
200 | 19,84 | |||
17/05/2024 | 12:02:02,702 | 300 | 19,82 | |
300 | 19,82 | |||
300 | 19,82 | |||
17/05/2024 | 12:01:10,641 | 80 | 19,82 | |
80 | 19,82 | |||
80 | 19,82 | |||
17/05/2024 | 12:00:38,852 | 252 | 19,81 | |
252 | 19,81 | |||
252 | 19,81 | |||
17/05/2024 | 11:56:39,386 | 50 | 19,83 | |
50 | 19,83 | |||
50 | 19,83 | |||
17/05/2024 | 11:54:40,103 | 150 | 19,80 | |
150 | 19,80 | |||
150 | 19,80 | |||
17/05/2024 | 11:41:58,338 | 500 | 19,87 | |
500 | 19,87 | |||
500 | 19,87 | |||
17/05/2024 | 11:41:47,120 | 500 | 19,87 | |
500 | 19,87 | |||
500 | 19,87 | |||
17/05/2024 | 11:41:43,606 | 500 | 19,87 | |
500 | 19,87 | |||
500 | 19,87 | |||
17/05/2024 | 11:33:54,424 | 142 | 19,85 | |
142 | 19,85 | |||
142 | 19,85 | |||
17/05/2024 | 11:32:57,805 | 150 | 19,85 | |
150 | 19,85 | |||
150 | 19,85 | |||
17/05/2024 | 11:32:57,641 | 160 | 19,84 | |
160 | 19,84 | |||
160 | 19,84 | |||
17/05/2024 | 11:32:57,496 | 420 | 19,84 | |
420 | 19,84 | |||
420 | 19,84 | |||
17/05/2024 | 11:32:14,608 | 420 | 19,84 | |
420 | 19,84 | |||
420 | 19,84 | |||
17/05/2024 | 11:25:34,764 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
17/05/2024 | 11:25:15,832 | 500 | 19,76 | |
500 | 19,76 | |||
500 | 19,76 | |||
17/05/2024 | 11:25:10,867 | 450 | 19,75 | |
450 | 19,75 | |||
450 | 19,75 | |||
17/05/2024 | 11:24:53,786 | 450 | 19,75 | |
450 | 19,75 | |||
450 | 19,75 | |||
17/05/2024 | 11:20:16,961 | 65 | 19,75 | |
65 | 19,75 | |||
65 | 19,75 | |||
17/05/2024 | 11:19:47,423 | 460 | 19,75 | |
460 | 19,75 | |||
460 | 19,75 | |||
17/05/2024 | 11:12:01,368 | 30 | 19,75 | |
30 | 19,75 | |||
30 | 19,75 | |||
17/05/2024 | 11:05:06,375 | 340 | 19,75 | |
340 | 19,75 | |||
340 | 19,75 | |||
17/05/2024 | 10:57:47,489 | 200 | 19,71 | |
200 | 19,71 | |||
200 | 19,71 | |||
17/05/2024 | 10:57:42,380 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
17/05/2024 | 10:51:51,465 | 250 | 19,74 | |
250 | 19,74 | |||
250 | 19,74 | |||
17/05/2024 | 10:51:14,373 | 380 | 19,67 | |
380 | 19,67 | |||
380 | 19,67 | |||
17/05/2024 | 10:50:51,096 | 380 | 19,67 | |
380 | 19,67 | |||
380 | 19,67 | |||
17/05/2024 | 10:50:19,160 | 300 | 19,67 | |
300 | 19,67 | |||
300 | 19,67 | |||
17/05/2024 | 10:49:55,047 | 55 | 19,75 | |
55 | 19,75 | |||
55 | 19,75 | |||
17/05/2024 | 10:46:33,315 | 270 | 19,75 | |
270 | 19,75 | |||
270 | 19,75 | |||
17/05/2024 | 10:45:54,808 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
17/05/2024 | 10:37:27,843 | 6 | 19,68 | |
6 | 19,68 | |||
6 | 19,68 | |||
17/05/2024 | 10:14:57,660 | 75 | 19,64 | |
75 | 19,64 | |||
75 | 19,64 | |||
17/05/2024 | 09:53:19,853 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
17/05/2024 | 09:47:11,692 | 130 | 19,55 | |
130 | 19,55 | |||
130 | 19,55 | |||
17/05/2024 | 09:37:48,914 | 154 | 19,52 | |
154 | 19,52 | |||
154 | 19,52 | |||
17/05/2024 | 09:37:46,989 | 150 | 19,55 | |
150 | 19,55 | |||
150 | 19,55 | |||
17/05/2024 | 09:36:04,420 | 116 | 19,57 | |
116 | 19,57 | |||
116 | 19,57 | |||
17/05/2024 | 09:28:18,339 | 50 | 19,64 | |
50 | 19,64 | |||
50 | 19,64 | |||
17/05/2024 | 09:24:02,293 | 25 | 19,69 | |
25 | 19,69 | |||
25 | 19,69 | |||
17/05/2024 | 09:22:55,424 | 200 | 19,64 | |
200 | 19,64 | |||
200 | 19,64 | |||
17/05/2024 | 09:15:00,827 | 130 | 19,72 | |
130 | 19,72 | |||
130 | 19,72 | |||
17/05/2024 | 09:13:05,904 | 80 | 19,68 | |
80 | 19,68 | |||
80 | 19,68 | |||
17/05/2024 | 09:01:10,622 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
17/05/2024 | 09:00:48,803 | 4 | 19,80 | |
4 | 19,80 | |||
4 | 19,80 | |||
17/05/2024 | 08:57:01,506 | 7 | 19,86 | |
7 | 19,86 | |||
7 | 19,86 | |||
17/05/2024 | 08:53:54,452 | 80 | 19,73 | |
80 | 19,73 | |||
80 | 19,73 | |||
17/05/2024 | 08:42:55,741 | 80 | 19,73 | |
80 | 19,73 | |||
80 | 19,73 | |||
17/05/2024 | 08:33:19,479 | 33 | 19,73 | |
33 | 19,73 | |||
33 | 19,73 | |||
17/05/2024 | 08:24:04,390 | 250 | 19,80 | |
55 | 19,80 | |||
250 | 19,80 | |||
195 | 19,80 | |||
17/05/2024 | 08:15:46,732 | 50 | 19,73 | |
50 | 19,73 | |||
50 | 19,73 | |||
17/05/2024 | 08:11:18,855 | 34 | 19,73 | |
34 | 19,73 | |||
34 | 19,73 | |||
17/05/2024 | 08:01:13,464 | 2 206 | 19,85 | |
1 250 | 19,85 | |||
776 | 19,85 | |||
180 | 19,85 | |||
6 | 19,85 | |||
2 200 | 19,85 | |||
17/05/2024 | 08:00:12,191 | 300 | 19,72 | |
300 | 19,72 | |||
300 | 19,72 | |||
17/05/2024 | 08:00:08,099 | 40 | 19,72 | |
40 | 19,72 | |||
40 | 19,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00