VISA Inc.

82

61

258.25

Date Time Volume Order Volume Price
20/05/2024 15:14:55.539 4   258.25
      4 258.25
      4 258.25
20/05/2024 15:00:26.309 39   258.95
      39 258.95
      39 258.95
20/05/2024 14:53:11.718 10   258.95
      10 258.95
      10 258.95
20/05/2024 14:45:01.524 10   258.35
      10 258.35
      10 258.35
20/05/2024 14:42:51.532 4   258.95
      4 258.95
      4 258.95
20/05/2024 14:32:18.254 15   259.05
      15 259.05
      15 259.05
20/05/2024 14:19:54.059 16   258.95
      16 258.95
      16 258.95
20/05/2024 14:17:48.463 4   258.35
      4 258.35
      4 258.35
20/05/2024 14:17:08.176 80   258.95
      80 258.95
      80 258.95
20/05/2024 14:06:07.277 6   258.90
      6 258.90
      6 258.90
20/05/2024 14:03:39.056 2   258.95
      2 258.95
      2 258.95
20/05/2024 13:49:07.248 8   259.20
      8 259.20
      8 259.20
20/05/2024 13:40:21.131 5   258.45
      5 258.45
      5 258.45
20/05/2024 13:39:24.276 2   258.45
      2 258.45
      2 258.45
20/05/2024 13:37:19.881 2   258.45
      2 258.45
      2 258.45
20/05/2024 13:12:34.391 15   258.35
      15 258.35
      15 258.35
20/05/2024 13:11:22.078 1   258.35
      1 258.35
      1 258.35
20/05/2024 13:05:03.161 1   258.35
      1 258.35
      1 258.35
20/05/2024 12:58:42.058 4   258.05
      4 258.05
      4 258.05
20/05/2024 12:49:27.953 16   257.65
      16 257.65
      8 257.65
      8 257.65
20/05/2024 12:40:40.457 2   258.35
      2 258.35
      2 258.35
20/05/2024 12:24:53.482 18   257.60
      6 257.60
      18 257.60
      12 257.60
20/05/2024 12:23:02.324 50   258.35
      50 258.35
      50 258.35
20/05/2024 12:18:26.440 7   257.55
      7 257.55
      7 257.55
20/05/2024 12:10:43.687 4   257.60
      4 257.60
      4 257.60
20/05/2024 11:46:12.907 4   258.35
      4 258.35
      4 258.35
20/05/2024 11:37:42.067 5   258.35
      5 258.35
      5 258.35
20/05/2024 11:14:54.912 20   258.30
      20 258.30
      20 258.30
20/05/2024 11:08:20.474 11   258.35
      11 258.35
      11 258.35
20/05/2024 11:03:05.605 2   258.05
      2 258.05
      2 258.05
20/05/2024 11:01:08.535 20   258.00
      20 258.00
      20 258.00
20/05/2024 10:44:58.988 10   259.20
      10 259.20
      10 259.20
20/05/2024 10:44:54.063 80   259.20
      80 259.20
      80 259.20
20/05/2024 10:29:58.603 49   258.50
      49 258.50
      49 258.50
20/05/2024 10:27:02.962 1   257.90
      1 257.90
      1 257.90
20/05/2024 10:26:28.685 4   257.90
      4 257.90
      4 257.90
20/05/2024 10:21:24.482 35   259.05
      35 259.05
      35 259.05
20/05/2024 10:16:21.811 4   259.15
      4 259.15
      4 259.15
20/05/2024 10:14:30.621 70   258.00
      70 258.00
      70 258.00
20/05/2024 10:13:41.513 80   258.00
      80 258.00
      80 258.00
20/05/2024 10:05:59.377 7   257.80
      7 257.80
      7 257.80
20/05/2024 09:54:34.522 6   257.95
      2 257.95
      4 257.95
      6 257.95
20/05/2024 09:49:56.586 4   257.55
      4 257.55
      4 257.55
20/05/2024 09:45:49.217 20   257.55
      20 257.55
      20 257.55
20/05/2024 09:45:40.893 20   257.55
      20 257.55
      20 257.55
20/05/2024 09:42:05.112 1   257.95
      1 257.95
      1 257.95
20/05/2024 09:40:18.663 17   257.55
      17 257.55
      17 257.55
20/05/2024 09:30:08.830 3   257.30
      3 257.30
      3 257.30
20/05/2024 09:30:08.727 3   257.30
      3 257.30
      3 257.30
20/05/2024 09:29:58.711 71   257.60
      71 257.60
      71 257.60
20/05/2024 09:28:57.768 14   257.25
      14 257.25
      14 257.25
20/05/2024 09:23:15.499 38   257.95
      38 257.95
      38 257.95
20/05/2024 09:09:39.361 80   257.60
      80 257.60
      80 257.60
20/05/2024 09:04:51.283 27   257.70
      27 257.70
      27 257.70
20/05/2024 09:04:39.350 2   257.70
      2 257.70
      2 257.70
20/05/2024 08:56:08.905 4   257.65
      4 257.65
      4 257.65
20/05/2024 08:33:00.524 4   257.65
      4 257.65
      4 257.65
20/05/2024 08:12:23.720 10   257.30
      10 257.30
      10 257.30
20/05/2024 08:07:42.699 8   257.20
      8 257.20
      8 257.20
20/05/2024 08:03:28.683 51   257.35
      5 257.35
      51 257.35
      46 257.35
20/05/2024 08:00:09.911 96   257.35
      2 257.35
      4 257.35
      5 257.35
      4 257.35
      3 257.35
      4 257.35
      15 257.35
      2 257.35
      2 257.35
      40 257.35
      35 257.35
      4 257.35
      54 257.35
      3 257.35
      1 257.35
      1 257.35
      5 257.35
      8 257.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)