Viatris Inc.
- Information
- Last
- Buy
- Sell
19
15
10.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:08:12.627 | 49 | 10.175 | |
49 | 10.175 | |||
49 | 10.175 | |||
20/05/2024 | 17:35:34.370 | 93 | 10.24 | |
93 | 10.24 | |||
93 | 10.24 | |||
20/05/2024 | 16:01:21.508 | 5 | 10.18 | |
5 | 10.18 | |||
5 | 10.18 | |||
20/05/2024 | 14:57:44.966 | 100 | 10.18 | |
100 | 10.18 | |||
100 | 10.18 | |||
20/05/2024 | 14:55:37.680 | 100 | 10.195 | |
100 | 10.195 | |||
100 | 10.195 | |||
20/05/2024 | 14:38:25.931 | 2 | 10.05 | |
2 | 10.05 | |||
2 | 10.05 | |||
20/05/2024 | 11:53:22.225 | 30 | 10.19 | |
30 | 10.19 | |||
30 | 10.19 | |||
20/05/2024 | 10:48:06.117 | 90 | 10.21 | |
90 | 10.21 | |||
90 | 10.21 | |||
20/05/2024 | 10:47:36.874 | 6 | 10.125 | |
6 | 10.125 | |||
6 | 10.125 | |||
20/05/2024 | 09:50:17.424 | 100 | 10.185 | |
100 | 10.185 | |||
100 | 10.185 | |||
20/05/2024 | 09:39:16.620 | 1 000 | 10.12 | |
200 | 10.12 | |||
1 000 | 10.12 | |||
800 | 10.12 | |||
20/05/2024 | 08:35:46.847 | 11 | 10.035 | |
11 | 10.035 | |||
11 | 10.035 | |||
20/05/2024 | 08:15:36.619 | 100 | 10.18 | |
100 | 10.18 | |||
100 | 10.18 | |||
20/05/2024 | 08:00:11.281 | 50 | 10.185 | |
50 | 10.185 | |||
50 | 10.185 | |||
20/05/2024 | 08:00:11.015 | 49 | 10.04 | |
34 | 10.04 | |||
15 | 10.04 | |||
1 | 10.04 | |||
1 | 10.04 | |||
32 | 10.04 | |||
15 | 10.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00