Tesla Inc.
- Information
- Last
- Buy
- Sell
245
222
161.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:16:36.483 | 9 | 161.50 | |
9 | 161.50 | |||
9 | 161.50 | |||
17/05/2024 | 13:12:55.948 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
17/05/2024 | 13:11:29.627 | 9 | 161.32 | |
9 | 161.32 | |||
9 | 161.32 | |||
17/05/2024 | 13:11:11.631 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
17/05/2024 | 13:10:42.745 | 20 | 161.54 | |
20 | 161.54 | |||
20 | 161.54 | |||
17/05/2024 | 13:09:52.305 | 25 | 161.54 | |
25 | 161.54 | |||
25 | 161.54 | |||
17/05/2024 | 13:05:04.156 | 300 | 161.66 | |
300 | 161.66 | |||
300 | 161.66 | |||
17/05/2024 | 13:04:39.931 | 120 | 161.64 | |
120 | 161.64 | |||
120 | 161.64 | |||
17/05/2024 | 13:00:01.404 | 200 | 161.38 | |
200 | 161.38 | |||
200 | 161.38 | |||
17/05/2024 | 12:59:51.646 | 1 | 161.26 | |
1 | 161.26 | |||
1 | 161.26 | |||
17/05/2024 | 12:58:46.553 | 60 | 161.26 | |
60 | 161.26 | |||
60 | 161.26 | |||
17/05/2024 | 12:56:32.276 | 20 | 161.28 | |
20 | 161.28 | |||
20 | 161.28 | |||
17/05/2024 | 12:55:21.377 | 80 | 161.36 | |
80 | 161.36 | |||
80 | 161.36 | |||
17/05/2024 | 12:53:11.572 | 80 | 161.30 | |
80 | 161.30 | |||
80 | 161.30 | |||
17/05/2024 | 12:52:43.987 | 2 | 161.14 | |
2 | 161.14 | |||
2 | 161.14 | |||
17/05/2024 | 12:52:11.899 | 100 | 161.14 | |
100 | 161.14 | |||
100 | 161.14 | |||
17/05/2024 | 12:52:11.785 | 9 | 161.14 | |
9 | 161.14 | |||
9 | 161.14 | |||
17/05/2024 | 12:49:48.991 | 2 | 161.26 | |
2 | 161.26 | |||
2 | 161.26 | |||
17/05/2024 | 12:48:47.796 | 2 | 161.32 | |
2 | 161.32 | |||
2 | 161.32 | |||
17/05/2024 | 12:48:25.453 | 123 | 161.26 | |
123 | 161.26 | |||
123 | 161.26 | |||
17/05/2024 | 12:47:05.700 | 25 | 161.34 | |
25 | 161.34 | |||
25 | 161.34 | |||
17/05/2024 | 12:43:15.063 | 43 | 161.32 | |
43 | 161.32 | |||
43 | 161.32 | |||
17/05/2024 | 12:42:37.647 | 10 | 161.32 | |
10 | 161.32 | |||
10 | 161.32 | |||
17/05/2024 | 12:41:21.911 | 6 | 161.32 | |
6 | 161.32 | |||
6 | 161.32 | |||
17/05/2024 | 12:40:38.301 | 300 | 161.32 | |
300 | 161.32 | |||
300 | 161.32 | |||
17/05/2024 | 12:39:35.076 | 4 | 161.34 | |
4 | 161.34 | |||
4 | 161.34 | |||
17/05/2024 | 12:38:49.186 | 3 | 161.32 | |
3 | 161.32 | |||
3 | 161.32 | |||
17/05/2024 | 12:37:46.230 | 4 | 161.36 | |
4 | 161.36 | |||
4 | 161.36 | |||
17/05/2024 | 12:34:39.328 | 3 | 161.34 | |
3 | 161.34 | |||
3 | 161.34 | |||
17/05/2024 | 12:31:49.526 | 34 | 161.40 | |
34 | 161.40 | |||
34 | 161.40 | |||
17/05/2024 | 12:29:24.623 | 18 | 161.36 | |
18 | 161.36 | |||
18 | 161.36 | |||
17/05/2024 | 12:28:45.110 | 232 | 161.36 | |
232 | 161.36 | |||
232 | 161.36 | |||
17/05/2024 | 12:28:44.261 | 300 | 161.36 | |
300 | 161.36 | |||
300 | 161.36 | |||
17/05/2024 | 12:28:42.293 | 300 | 161.36 | |
300 | 161.36 | |||
300 | 161.36 | |||
17/05/2024 | 12:27:04.916 | 300 | 161.34 | |
300 | 161.34 | |||
300 | 161.34 | |||
17/05/2024 | 12:27:04.839 | 3 | 161.34 | |
3 | 161.34 | |||
3 | 161.34 | |||
17/05/2024 | 12:26:33.312 | 1 | 161.42 | |
1 | 161.42 | |||
1 | 161.42 | |||
17/05/2024 | 12:21:39.592 | 70 | 161.42 | |
70 | 161.42 | |||
70 | 161.42 | |||
17/05/2024 | 12:21:38.119 | 12 | 161.40 | |
12 | 161.40 | |||
12 | 161.40 | |||
17/05/2024 | 12:19:33.016 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
17/05/2024 | 12:18:35.276 | 15 | 161.38 | |
15 | 161.38 | |||
15 | 161.38 | |||
17/05/2024 | 12:14:03.704 | 9 | 161.44 | |
9 | 161.44 | |||
9 | 161.44 | |||
17/05/2024 | 12:09:06.097 | 100 | 161.36 | |
100 | 161.36 | |||
100 | 161.36 | |||
17/05/2024 | 12:09:05.051 | 300 | 161.36 | |
300 | 161.36 | |||
300 | 161.36 | |||
17/05/2024 | 12:08:56.124 | 300 | 161.40 | |
300 | 161.40 | |||
300 | 161.40 | |||
17/05/2024 | 12:02:13.062 | 200 | 161.50 | |
200 | 161.50 | |||
200 | 161.50 | |||
17/05/2024 | 12:02:09.485 | 300 | 161.50 | |
300 | 161.50 | |||
300 | 161.50 | |||
17/05/2024 | 12:01:43.984 | 300 | 161.46 | |
300 | 161.46 | |||
300 | 161.46 | |||
17/05/2024 | 12:01:18.317 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
17/05/2024 | 11:59:37.834 | 7 | 161.52 | |
7 | 161.52 | |||
7 | 161.52 | |||
17/05/2024 | 11:58:12.061 | 100 | 161.46 | |
100 | 161.46 | |||
100 | 161.46 | |||
17/05/2024 | 11:52:42.205 | 4 | 161.56 | |
4 | 161.56 | |||
4 | 161.56 | |||
17/05/2024 | 11:52:34.942 | 15 | 161.50 | |
15 | 161.50 | |||
15 | 161.50 | |||
17/05/2024 | 11:51:40.903 | 35 | 161.56 | |
35 | 161.56 | |||
35 | 161.56 | |||
17/05/2024 | 11:51:00.221 | 55 | 161.50 | |
55 | 161.50 | |||
55 | 161.50 | |||
17/05/2024 | 11:50:59.696 | 70 | 161.50 | |
70 | 161.50 | |||
70 | 161.50 | |||
17/05/2024 | 11:50:23.426 | 65 | 161.50 | |
65 | 161.50 | |||
65 | 161.50 | |||
17/05/2024 | 11:49:14.118 | 125 | 161.50 | |
125 | 161.50 | |||
125 | 161.50 | |||
17/05/2024 | 11:49:04.129 | 17 | 161.50 | |
17 | 161.50 | |||
17 | 161.50 | |||
17/05/2024 | 11:46:22.492 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
17/05/2024 | 11:44:13.198 | 15 | 161.46 | |
15 | 161.46 | |||
15 | 161.46 | |||
17/05/2024 | 11:42:39.318 | 8 | 161.46 | |
8 | 161.46 | |||
8 | 161.46 | |||
17/05/2024 | 11:41:08.382 | 13 | 161.50 | |
13 | 161.50 | |||
13 | 161.50 | |||
17/05/2024 | 11:40:57.725 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
17/05/2024 | 11:40:39.954 | 1 | 161.46 | |
1 | 161.46 | |||
1 | 161.46 | |||
17/05/2024 | 11:39:16.675 | 5 | 161.54 | |
5 | 161.54 | |||
5 | 161.54 | |||
17/05/2024 | 11:39:08.492 | 5 | 161.48 | |
5 | 161.48 | |||
5 | 161.48 | |||
17/05/2024 | 11:38:49.628 | 2 | 161.52 | |
2 | 161.52 | |||
2 | 161.52 | |||
17/05/2024 | 11:38:09.039 | 5 | 161.44 | |
5 | 161.44 | |||
5 | 161.44 | |||
17/05/2024 | 11:37:18.972 | 24 | 161.44 | |
24 | 161.44 | |||
24 | 161.44 | |||
17/05/2024 | 11:30:38.522 | 280 | 161.50 | |
280 | 161.50 | |||
280 | 161.50 | |||
17/05/2024 | 11:28:18.146 | 307 | 161.50 | |
307 | 161.50 | |||
307 | 161.50 | |||
17/05/2024 | 11:28:09.456 | 300 | 161.48 | |
300 | 161.48 | |||
300 | 161.48 | |||
17/05/2024 | 11:25:43.591 | 1 | 161.54 | |
1 | 161.54 | |||
1 | 161.54 | |||
17/05/2024 | 11:25:22.916 | 2 | 161.54 | |
2 | 161.54 | |||
2 | 161.54 | |||
17/05/2024 | 11:22:18.801 | 30 | 161.46 | |
30 | 161.46 | |||
30 | 161.46 | |||
17/05/2024 | 11:20:18.638 | 1 | 161.52 | |
1 | 161.52 | |||
1 | 161.52 | |||
17/05/2024 | 11:19:45.678 | 120 | 161.42 | |
120 | 161.42 | |||
120 | 161.42 | |||
17/05/2024 | 11:17:44.714 | 20 | 161.44 | |
20 | 161.44 | |||
20 | 161.44 | |||
17/05/2024 | 11:16:22.997 | 70 | 161.46 | |
70 | 161.46 | |||
70 | 161.46 | |||
17/05/2024 | 11:14:34.854 | 20 | 161.48 | |
20 | 161.48 | |||
20 | 161.48 | |||
17/05/2024 | 11:13:19.574 | 60 | 161.50 | |
60 | 161.50 | |||
60 | 161.50 | |||
17/05/2024 | 11:11:13.693 | 3 | 161.52 | |
3 | 161.52 | |||
3 | 161.52 | |||
17/05/2024 | 11:10:12.676 | 100 | 161.40 | |
100 | 161.40 | |||
100 | 161.40 | |||
17/05/2024 | 11:10:12.530 | 92 | 161.40 | |
92 | 161.40 | |||
92 | 161.40 | |||
17/05/2024 | 11:09:28.567 | 136 | 161.42 | |
136 | 161.42 | |||
136 | 161.42 | |||
17/05/2024 | 11:08:56.024 | 1 | 161.44 | |
1 | 161.44 | |||
1 | 161.44 | |||
17/05/2024 | 11:03:01.359 | 100 | 161.48 | |
100 | 161.48 | |||
100 | 161.48 | |||
17/05/2024 | 11:02:53.212 | 105 | 161.50 | |
30 | 161.50 | |||
25 | 161.50 | |||
105 | 161.50 | |||
50 | 161.50 | |||
17/05/2024 | 11:01:38.620 | 50 | 161.46 | |
50 | 161.46 | |||
50 | 161.46 | |||
17/05/2024 | 11:00:00.833 | 45 | 161.48 | |
45 | 161.48 | |||
45 | 161.48 | |||
17/05/2024 | 10:58:24.332 | 3 | 161.42 | |
3 | 161.42 | |||
3 | 161.42 | |||
17/05/2024 | 10:58:06.180 | 10 | 161.36 | |
10 | 161.36 | |||
10 | 161.36 | |||
17/05/2024 | 10:57:22.746 | 40 | 161.36 | |
40 | 161.36 | |||
40 | 161.36 | |||
17/05/2024 | 10:57:13.846 | 6 | 161.36 | |
6 | 161.36 | |||
6 | 161.36 | |||
17/05/2024 | 10:55:45.507 | 50 | 161.40 | |
50 | 161.40 | |||
50 | 161.40 | |||
17/05/2024 | 10:54:38.181 | 87 | 161.32 | |
87 | 161.32 | |||
87 | 161.32 | |||
17/05/2024 | 10:53:49.661 | 3 | 161.28 | |
3 | 161.28 | |||
3 | 161.28 | |||
17/05/2024 | 10:52:51.932 | 200 | 161.36 | |
200 | 161.36 | |||
200 | 161.36 | |||
17/05/2024 | 10:52:46.392 | 200 | 161.34 | |
200 | 161.34 | |||
200 | 161.34 | |||
17/05/2024 | 10:52:12.670 | 87 | 161.32 | |
87 | 161.32 | |||
87 | 161.32 | |||
17/05/2024 | 10:51:59.405 | 4 | 161.32 | |
4 | 161.32 | |||
4 | 161.32 | |||
17/05/2024 | 10:50:41.248 | 8 | 161.28 | |
8 | 161.28 | |||
8 | 161.28 | |||
17/05/2024 | 10:49:59.416 | 8 | 161.28 | |
8 | 161.28 | |||
8 | 161.28 | |||
17/05/2024 | 10:49:56.521 | 10 | 161.28 | |
10 | 161.28 | |||
10 | 161.28 | |||
17/05/2024 | 10:49:50.986 | 300 | 161.28 | |
300 | 161.28 | |||
300 | 161.28 | |||
17/05/2024 | 10:48:08.742 | 100 | 161.36 | |
100 | 161.36 | |||
100 | 161.36 | |||
17/05/2024 | 10:48:03.142 | 133 | 161.24 | |
133 | 161.24 | |||
133 | 161.24 | |||
17/05/2024 | 10:46:47.635 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
17/05/2024 | 10:46:10.595 | 250 | 161.36 | |
250 | 161.36 | |||
250 | 161.36 | |||
17/05/2024 | 10:43:34.531 | 120 | 161.48 | |
120 | 161.48 | |||
120 | 161.48 | |||
17/05/2024 | 10:42:23.718 | 250 | 161.34 | |
250 | 161.34 | |||
250 | 161.34 | |||
17/05/2024 | 10:41:32.973 | 33 | 161.30 | |
33 | 161.30 | |||
33 | 161.30 | |||
17/05/2024 | 10:41:24.748 | 50 | 161.28 | |
50 | 161.28 | |||
50 | 161.28 | |||
17/05/2024 | 10:41:09.456 | 50 | 161.28 | |
50 | 161.28 | |||
50 | 161.28 | |||
17/05/2024 | 10:40:59.533 | 18 | 161.20 | |
18 | 161.20 | |||
18 | 161.20 | |||
17/05/2024 | 10:40:47.144 | 3 | 161.12 | |
3 | 161.12 | |||
3 | 161.12 | |||
17/05/2024 | 10:40:31.816 | 140 | 161.14 | |
140 | 161.14 | |||
140 | 161.14 | |||
17/05/2024 | 10:40:30.307 | 300 | 161.14 | |
300 | 161.14 | |||
300 | 161.14 | |||
17/05/2024 | 10:39:51.555 | 25 | 161.10 | |
25 | 161.10 | |||
25 | 161.10 | |||
17/05/2024 | 10:38:55.011 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
17/05/2024 | 10:33:57.220 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
17/05/2024 | 10:33:52.107 | 16 | 161.00 | |
10 | 161.00 | |||
6 | 161.00 | |||
16 | 161.00 | |||
17/05/2024 | 10:28:59.963 | 1 | 160.96 | |
1 | 160.96 | |||
1 | 160.96 | |||
17/05/2024 | 10:27:05.459 | 3 | 160.88 | |
3 | 160.88 | |||
3 | 160.88 | |||
17/05/2024 | 10:24:34.301 | 50 | 160.78 | |
50 | 160.78 | |||
50 | 160.78 | |||
17/05/2024 | 10:24:33.653 | 3 | 160.84 | |
3 | 160.84 | |||
3 | 160.84 | |||
17/05/2024 | 10:24:33.565 | 1 | 160.78 | |
1 | 160.78 | |||
1 | 160.78 | |||
17/05/2024 | 10:23:58.859 | 50 | 160.80 | |
50 | 160.80 | |||
50 | 160.80 | |||
17/05/2024 | 10:23:49.399 | 200 | 160.80 | |
200 | 160.80 | |||
200 | 160.80 | |||
17/05/2024 | 10:23:46.275 | 200 | 160.80 | |
200 | 160.80 | |||
200 | 160.80 | |||
17/05/2024 | 10:20:24.066 | 66 | 160.90 | |
66 | 160.90 | |||
66 | 160.90 | |||
17/05/2024 | 10:17:04.695 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
17/05/2024 | 10:16:53.701 | 20 | 160.82 | |
20 | 160.82 | |||
20 | 160.82 | |||
17/05/2024 | 10:13:53.733 | 90 | 160.78 | |
90 | 160.78 | |||
90 | 160.78 | |||
17/05/2024 | 10:13:09.538 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
17/05/2024 | 10:07:09.754 | 60 | 160.86 | |
60 | 160.86 | |||
60 | 160.86 | |||
17/05/2024 | 10:03:51.662 | 34 | 160.78 | |
34 | 160.78 | |||
34 | 160.78 | |||
17/05/2024 | 10:03:28.586 | 300 | 160.88 | |
300 | 160.88 | |||
300 | 160.88 | |||
17/05/2024 | 10:02:25.559 | 1 | 160.96 | |
1 | 160.96 | |||
1 | 160.96 | |||
17/05/2024 | 10:00:15.027 | 25 | 160.86 | |
25 | 160.86 | |||
25 | 160.86 | |||
17/05/2024 | 10:00:14.880 | 200 | 160.80 | |
200 | 160.80 | |||
200 | 160.80 | |||
17/05/2024 | 09:59:43.778 | 30 | 160.68 | |
30 | 160.68 | |||
30 | 160.68 | |||
17/05/2024 | 09:56:07.551 | 15 | 160.78 | |
15 | 160.78 | |||
15 | 160.78 | |||
17/05/2024 | 09:55:10.954 | 60 | 160.78 | |
60 | 160.78 | |||
60 | 160.78 | |||
17/05/2024 | 09:54:54.202 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
17/05/2024 | 09:53:34.944 | 4 | 160.82 | |
4 | 160.82 | |||
4 | 160.82 | |||
17/05/2024 | 09:53:25.334 | 214 | 160.68 | |
214 | 160.68 | |||
214 | 160.68 | |||
17/05/2024 | 09:53:25.243 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
17/05/2024 | 09:51:08.865 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
17/05/2024 | 09:50:07.774 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
17/05/2024 | 09:49:15.068 | 4 | 160.82 | |
4 | 160.82 | |||
4 | 160.82 | |||
17/05/2024 | 09:49:12.007 | 170 | 160.74 | |
170 | 160.74 | |||
170 | 160.74 | |||
17/05/2024 | 09:47:16.178 | 4 | 160.84 | |
4 | 160.84 | |||
4 | 160.84 | |||
17/05/2024 | 09:45:45.032 | 5 | 160.72 | |
5 | 160.72 | |||
5 | 160.72 | |||
17/05/2024 | 09:45:08.827 | 200 | 160.86 | |
200 | 160.86 | |||
200 | 160.86 | |||
17/05/2024 | 09:41:28.673 | 300 | 160.76 | |
300 | 160.76 | |||
300 | 160.76 | |||
17/05/2024 | 09:37:43.793 | 532 | 160.74 | |
527 | 160.74 | |||
532 | 160.74 | |||
5 | 160.74 | |||
17/05/2024 | 09:37:28.145 | 300 | 160.68 | |
300 | 160.68 | |||
300 | 160.68 | |||
17/05/2024 | 09:37:28.065 | 300 | 160.68 | |
300 | 160.68 | |||
300 | 160.68 | |||
17/05/2024 | 09:37:27.872 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
17/05/2024 | 09:37:15.810 | 100 | 160.52 | |
100 | 160.52 | |||
100 | 160.52 | |||
17/05/2024 | 09:37:05.720 | 30 | 160.52 | |
30 | 160.52 | |||
30 | 160.52 | |||
17/05/2024 | 09:35:16.748 | 300 | 160.56 | |
300 | 160.56 | |||
300 | 160.56 | |||
17/05/2024 | 09:32:54.311 | 300 | 160.58 | |
300 | 160.58 | |||
300 | 160.58 | |||
17/05/2024 | 09:30:13.933 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
17/05/2024 | 09:28:25.903 | 33 | 160.52 | |
33 | 160.52 | |||
33 | 160.52 | |||
17/05/2024 | 09:28:12.310 | 300 | 160.52 | |
300 | 160.52 | |||
300 | 160.52 | |||
17/05/2024 | 09:27:43.771 | 33 | 160.54 | |
33 | 160.54 | |||
33 | 160.54 | |||
17/05/2024 | 09:27:34.936 | 300 | 160.54 | |
300 | 160.54 | |||
300 | 160.54 | |||
17/05/2024 | 09:26:38.702 | 177 | 160.54 | |
177 | 160.54 | |||
177 | 160.54 | |||
17/05/2024 | 09:23:20.340 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
17/05/2024 | 09:21:53.630 | 30 | 160.62 | |
30 | 160.62 | |||
30 | 160.62 | |||
17/05/2024 | 09:20:48.482 | 1 | 160.56 | |
1 | 160.56 | |||
1 | 160.56 | |||
17/05/2024 | 09:19:05.922 | 226 | 160.60 | |
226 | 160.60 | |||
226 | 160.60 | |||
17/05/2024 | 09:18:09.665 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
17/05/2024 | 09:10:53.001 | 25 | 160.98 | |
25 | 160.98 | |||
25 | 160.98 | |||
17/05/2024 | 09:08:32.220 | 30 | 160.80 | |
30 | 160.80 | |||
30 | 160.80 | |||
17/05/2024 | 09:08:04.646 | 3 | 160.98 | |
3 | 160.98 | |||
3 | 160.98 | |||
17/05/2024 | 09:06:34.514 | 200 | 160.76 | |
200 | 160.76 | |||
200 | 160.76 | |||
17/05/2024 | 09:05:45.832 | 80 | 160.76 | |
80 | 160.76 | |||
80 | 160.76 | |||
17/05/2024 | 09:05:43.792 | 10 | 160.42 | |
10 | 160.42 | |||
10 | 160.42 | |||
17/05/2024 | 09:02:58.070 | 8 | 160.98 | |
8 | 160.98 | |||
8 | 160.98 | |||
17/05/2024 | 09:02:41.277 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
17/05/2024 | 08:58:00.644 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
17/05/2024 | 08:56:50.556 | 5 | 160.90 | |
5 | 160.90 | |||
5 | 160.90 | |||
17/05/2024 | 08:55:15.219 | 4 | 160.98 | |
4 | 160.98 | |||
4 | 160.98 | |||
17/05/2024 | 08:54:57.627 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
17/05/2024 | 08:53:51.661 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
17/05/2024 | 08:53:18.514 | 100 | 160.52 | |
100 | 160.52 | |||
100 | 160.52 | |||
17/05/2024 | 08:53:17.096 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
17/05/2024 | 08:50:35.953 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
17/05/2024 | 08:47:50.918 | 5 | 160.46 | |
5 | 160.46 | |||
5 | 160.46 | |||
17/05/2024 | 08:47:04.680 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
17/05/2024 | 08:39:00.137 | 5 | 160.42 | |
5 | 160.42 | |||
5 | 160.42 | |||
17/05/2024 | 08:38:32.970 | 13 | 160.42 | |
13 | 160.42 | |||
13 | 160.42 | |||
17/05/2024 | 08:38:31.064 | 8 | 161.36 | |
8 | 161.36 | |||
8 | 161.36 | |||
17/05/2024 | 08:34:08.545 | 14 | 160.42 | |
14 | 160.42 | |||
14 | 160.42 | |||
17/05/2024 | 08:32:57.469 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
17/05/2024 | 08:31:00.422 | 7 | 161.40 | |
7 | 161.40 | |||
7 | 161.40 | |||
17/05/2024 | 08:30:51.623 | 5 | 161.40 | |
5 | 161.40 | |||
5 | 161.40 | |||
17/05/2024 | 08:29:58.436 | 27 | 160.60 | |
27 | 160.60 | |||
27 | 160.60 | |||
17/05/2024 | 08:29:56.325 | 89 | 160.62 | |
89 | 160.62 | |||
57 | 160.62 | |||
32 | 160.62 | |||
17/05/2024 | 08:29:54.221 | 200 | 160.70 | |
200 | 160.70 | |||
200 | 160.70 | |||
17/05/2024 | 08:29:38.659 | 100 | 160.72 | |
100 | 160.72 | |||
100 | 160.72 | |||
17/05/2024 | 08:28:54.968 | 74 | 160.72 | |
74 | 160.72 | |||
74 | 160.72 | |||
17/05/2024 | 08:24:35.098 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
17/05/2024 | 08:22:58.783 | 210 | 161.00 | |
140 | 161.00 | |||
70 | 161.00 | |||
210 | 161.00 | |||
17/05/2024 | 08:22:52.567 | 200 | 161.02 | |
200 | 161.02 | |||
200 | 161.02 | |||
17/05/2024 | 08:21:13.515 | 5 | 161.42 | |
5 | 161.42 | |||
5 | 161.42 | |||
17/05/2024 | 08:19:50.051 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
17/05/2024 | 08:17:37.267 | 5 | 161.02 | |
5 | 161.02 | |||
5 | 161.02 | |||
17/05/2024 | 08:16:58.693 | 24 | 161.02 | |
24 | 161.02 | |||
24 | 161.02 | |||
17/05/2024 | 08:16:20.095 | 6 | 161.40 | |
6 | 161.40 | |||
6 | 161.40 | |||
17/05/2024 | 08:14:41.078 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
17/05/2024 | 08:10:30.597 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
17/05/2024 | 08:06:03.708 | 203 | 160.62 | |
203 | 160.62 | |||
203 | 160.62 | |||
17/05/2024 | 08:03:56.612 | 9 | 160.62 | |
9 | 160.62 | |||
9 | 160.62 | |||
17/05/2024 | 08:03:04.446 | 77 | 160.62 | |
77 | 160.62 | |||
77 | 160.62 | |||
17/05/2024 | 08:00:54.744 | 37 | 161.44 | |
37 | 161.44 | |||
37 | 161.44 | |||
17/05/2024 | 08:00:35.396 | 121 | 161.00 | |
121 | 161.00 | |||
30 | 161.00 | |||
31 | 161.00 | |||
50 | 161.00 | |||
10 | 161.00 | |||
17/05/2024 | 08:00:33.352 | 181 | 161.16 | |
2 | 161.16 | |||
80 | 161.16 | |||
20 | 161.16 | |||
10 | 161.16 | |||
40 | 161.16 | |||
3 | 161.16 | |||
10 | 161.16 | |||
4 | 161.16 | |||
32 | 161.16 | |||
17 | 161.16 | |||
110 | 161.16 | |||
6 | 161.16 | |||
2 | 161.16 | |||
10 | 161.16 | |||
2 | 161.16 | |||
4 | 161.16 | |||
10 | 161.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:16:45
Last Update:
17/05/2024 @ 13:16:45