Starbucks Corp.
- Information
- Last
- Buy
- Sell
150
111
71.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:07:17.418 | 1 | 71.41 | |
1 | 71.41 | |||
1 | 71.41 | |||
20/05/2024 | 15:06:42.197 | 4 | 71.47 | |
4 | 71.47 | |||
4 | 71.47 | |||
20/05/2024 | 15:05:17.171 | 50 | 71.49 | |
50 | 71.49 | |||
50 | 71.49 | |||
20/05/2024 | 15:00:59.574 | 2 | 71.46 | |
2 | 71.46 | |||
2 | 71.46 | |||
20/05/2024 | 14:59:31.310 | 15 | 71.51 | |
15 | 71.51 | |||
15 | 71.51 | |||
20/05/2024 | 14:50:44.385 | 21 | 71.57 | |
21 | 71.57 | |||
21 | 71.57 | |||
20/05/2024 | 14:50:06.902 | 87 | 71.50 | |
87 | 71.50 | |||
2 | 71.50 | |||
85 | 71.50 | |||
20/05/2024 | 14:48:58.295 | 10 | 71.53 | |
10 | 71.53 | |||
10 | 71.53 | |||
20/05/2024 | 14:45:28.570 | 50 | 71.52 | |
50 | 71.52 | |||
50 | 71.52 | |||
20/05/2024 | 14:31:58.680 | 4 | 71.59 | |
4 | 71.59 | |||
4 | 71.59 | |||
20/05/2024 | 14:26:29.143 | 11 | 71.53 | |
11 | 71.53 | |||
11 | 71.53 | |||
20/05/2024 | 14:19:02.406 | 35 | 71.57 | |
35 | 71.57 | |||
35 | 71.57 | |||
20/05/2024 | 14:18:02.942 | 20 | 71.62 | |
20 | 71.62 | |||
20 | 71.62 | |||
20/05/2024 | 14:17:03.401 | 14 | 71.59 | |
14 | 71.59 | |||
14 | 71.59 | |||
20/05/2024 | 14:15:59.913 | 40 | 71.66 | |
40 | 71.66 | |||
40 | 71.66 | |||
20/05/2024 | 14:13:26.099 | 25 | 71.70 | |
25 | 71.70 | |||
25 | 71.70 | |||
20/05/2024 | 14:12:12.921 | 15 | 71.73 | |
15 | 71.73 | |||
15 | 71.73 | |||
20/05/2024 | 14:10:50.947 | 1 | 71.63 | |
1 | 71.63 | |||
1 | 71.63 | |||
20/05/2024 | 14:02:33.097 | 21 | 71.74 | |
21 | 71.74 | |||
21 | 71.74 | |||
20/05/2024 | 13:57:52.104 | 15 | 71.75 | |
15 | 71.75 | |||
15 | 71.75 | |||
20/05/2024 | 13:54:59.693 | 4 | 71.73 | |
4 | 71.73 | |||
4 | 71.73 | |||
20/05/2024 | 13:54:40.300 | 10 | 71.74 | |
10 | 71.74 | |||
10 | 71.74 | |||
20/05/2024 | 13:40:00.777 | 100 | 71.66 | |
100 | 71.66 | |||
100 | 71.66 | |||
20/05/2024 | 13:39:39.844 | 1 | 71.81 | |
1 | 71.81 | |||
1 | 71.81 | |||
20/05/2024 | 13:34:38.905 | 12 | 71.66 | |
12 | 71.66 | |||
12 | 71.66 | |||
20/05/2024 | 13:32:03.476 | 11 | 71.62 | |
11 | 71.62 | |||
11 | 71.62 | |||
20/05/2024 | 13:28:18.003 | 10 | 71.80 | |
10 | 71.80 | |||
10 | 71.80 | |||
20/05/2024 | 13:21:54.563 | 30 | 71.70 | |
30 | 71.70 | |||
30 | 71.70 | |||
20/05/2024 | 13:21:50.922 | 14 | 71.79 | |
14 | 71.79 | |||
14 | 71.79 | |||
20/05/2024 | 13:18:58.173 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
20/05/2024 | 13:18:24.856 | 32 | 71.60 | |
32 | 71.60 | |||
32 | 71.60 | |||
20/05/2024 | 13:09:55.425 | 10 | 71.69 | |
10 | 71.69 | |||
10 | 71.69 | |||
20/05/2024 | 13:04:01.447 | 29 | 71.69 | |
29 | 71.69 | |||
29 | 71.69 | |||
20/05/2024 | 13:00:49.139 | 70 | 71.69 | |
70 | 71.69 | |||
70 | 71.69 | |||
20/05/2024 | 12:57:21.729 | 42 | 71.69 | |
42 | 71.69 | |||
42 | 71.69 | |||
20/05/2024 | 12:53:13.497 | 100 | 71.54 | |
100 | 71.54 | |||
50 | 71.54 | |||
50 | 71.54 | |||
20/05/2024 | 12:46:16.528 | 50 | 71.51 | |
50 | 71.51 | |||
50 | 71.51 | |||
20/05/2024 | 12:44:31.882 | 11 | 71.52 | |
11 | 71.52 | |||
11 | 71.52 | |||
20/05/2024 | 12:31:52.572 | 75 | 71.52 | |
75 | 71.52 | |||
75 | 71.52 | |||
20/05/2024 | 12:26:37.374 | 27 | 71.65 | |
27 | 71.65 | |||
27 | 71.65 | |||
20/05/2024 | 12:18:54.501 | 6 | 71.67 | |
6 | 71.67 | |||
6 | 71.67 | |||
20/05/2024 | 12:18:25.166 | 7 | 71.67 | |
7 | 71.67 | |||
7 | 71.67 | |||
20/05/2024 | 12:18:15.324 | 1 | 71.67 | |
1 | 71.67 | |||
1 | 71.67 | |||
20/05/2024 | 12:17:02.918 | 10 | 71.67 | |
10 | 71.67 | |||
10 | 71.67 | |||
20/05/2024 | 12:16:59.261 | 80 | 71.52 | |
80 | 71.52 | |||
80 | 71.52 | |||
20/05/2024 | 12:09:59.765 | 3 | 71.69 | |
3 | 71.69 | |||
3 | 71.69 | |||
20/05/2024 | 12:08:23.968 | 11 | 71.52 | |
11 | 71.52 | |||
11 | 71.52 | |||
20/05/2024 | 12:07:12.526 | 5 | 71.68 | |
5 | 71.68 | |||
5 | 71.68 | |||
20/05/2024 | 12:00:12.303 | 20 | 71.69 | |
20 | 71.69 | |||
20 | 71.69 | |||
20/05/2024 | 11:52:57.237 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
20/05/2024 | 11:50:59.045 | 50 | 71.69 | |
50 | 71.69 | |||
50 | 71.69 | |||
20/05/2024 | 11:47:01.492 | 7 | 71.60 | |
7 | 71.60 | |||
7 | 71.60 | |||
20/05/2024 | 11:46:29.321 | 2 | 71.60 | |
2 | 71.60 | |||
2 | 71.60 | |||
20/05/2024 | 11:45:50.650 | 42 | 71.69 | |
42 | 71.69 | |||
42 | 71.69 | |||
20/05/2024 | 11:44:08.618 | 7 | 71.60 | |
7 | 71.60 | |||
7 | 71.60 | |||
20/05/2024 | 11:42:23.121 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
20/05/2024 | 11:42:00.134 | 30 | 71.60 | |
30 | 71.60 | |||
30 | 71.60 | |||
20/05/2024 | 11:35:57.685 | 7 | 71.59 | |
7 | 71.59 | |||
7 | 71.59 | |||
20/05/2024 | 11:35:12.829 | 29 | 71.69 | |
29 | 71.69 | |||
29 | 71.69 | |||
20/05/2024 | 11:34:43.959 | 14 | 71.69 | |
14 | 71.69 | |||
14 | 71.69 | |||
20/05/2024 | 11:33:20.323 | 50 | 71.69 | |
50 | 71.69 | |||
50 | 71.69 | |||
20/05/2024 | 11:16:30.732 | 60 | 71.69 | |
60 | 71.69 | |||
60 | 71.69 | |||
20/05/2024 | 11:15:45.533 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
20/05/2024 | 10:56:30.241 | 10 | 71.55 | |
10 | 71.55 | |||
10 | 71.55 | |||
20/05/2024 | 10:55:19.724 | 73 | 71.69 | |
73 | 71.69 | |||
73 | 71.69 | |||
20/05/2024 | 10:54:12.295 | 72 | 71.69 | |
72 | 71.69 | |||
72 | 71.69 | |||
20/05/2024 | 10:54:01.415 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
20/05/2024 | 10:52:03.439 | 10 | 71.69 | |
10 | 71.69 | |||
10 | 71.69 | |||
20/05/2024 | 10:45:33.864 | 42 | 71.69 | |
42 | 71.69 | |||
42 | 71.69 | |||
20/05/2024 | 10:44:27.335 | 35 | 71.69 | |
35 | 71.69 | |||
35 | 71.69 | |||
20/05/2024 | 10:44:21.372 | 4 | 71.55 | |
4 | 71.55 | |||
4 | 71.55 | |||
20/05/2024 | 10:43:19.322 | 4 | 71.56 | |
4 | 71.56 | |||
4 | 71.56 | |||
20/05/2024 | 10:41:40.877 | 3 | 71.69 | |
3 | 71.69 | |||
3 | 71.69 | |||
20/05/2024 | 10:40:59.026 | 50 | 71.69 | |
50 | 71.69 | |||
50 | 71.69 | |||
20/05/2024 | 10:38:36.196 | 20 | 71.69 | |
20 | 71.69 | |||
20 | 71.69 | |||
20/05/2024 | 10:19:04.705 | 200 | 71.52 | |
200 | 71.52 | |||
200 | 71.52 | |||
20/05/2024 | 09:53:26.898 | 5 | 71.63 | |
5 | 71.63 | |||
5 | 71.63 | |||
20/05/2024 | 09:50:45.814 | 63 | 71.43 | |
63 | 71.43 | |||
63 | 71.43 | |||
20/05/2024 | 09:41:54.342 | 18 | 71.65 | |
18 | 71.65 | |||
18 | 71.65 | |||
20/05/2024 | 09:40:05.575 | 650 | 71.51 | |
650 | 71.51 | |||
650 | 71.51 | |||
20/05/2024 | 09:40:02.583 | 30 | 71.50 | |
30 | 71.50 | |||
30 | 71.50 | |||
20/05/2024 | 09:30:53.614 | 3 | 71.62 | |
3 | 71.62 | |||
3 | 71.62 | |||
20/05/2024 | 09:30:08.572 | 1 | 71.51 | |
1 | 71.51 | |||
1 | 71.51 | |||
20/05/2024 | 09:28:34.604 | 14 | 71.59 | |
14 | 71.59 | |||
14 | 71.59 | |||
20/05/2024 | 09:24:43.625 | 2 | 71.66 | |
2 | 71.66 | |||
2 | 71.66 | |||
20/05/2024 | 09:19:09.566 | 50 | 71.66 | |
50 | 71.66 | |||
50 | 71.66 | |||
20/05/2024 | 09:17:09.844 | 13 | 71.66 | |
13 | 71.66 | |||
13 | 71.66 | |||
20/05/2024 | 09:15:30.223 | 9 | 71.51 | |
9 | 71.51 | |||
9 | 71.51 | |||
20/05/2024 | 09:11:55.932 | 55 | 71.50 | |
55 | 71.50 | |||
25 | 71.50 | |||
30 | 71.50 | |||
20/05/2024 | 09:07:52.035 | 15 | 71.55 | |
15 | 71.55 | |||
15 | 71.55 | |||
20/05/2024 | 09:07:51.902 | 7 | 71.62 | |
7 | 71.62 | |||
7 | 71.62 | |||
20/05/2024 | 09:07:43.536 | 210 | 71.64 | |
210 | 71.64 | |||
210 | 71.64 | |||
20/05/2024 | 09:07:43.059 | 72 | 71.64 | |
72 | 71.64 | |||
72 | 71.64 | |||
20/05/2024 | 09:07:42.575 | 72 | 71.63 | |
72 | 71.63 | |||
72 | 71.63 | |||
20/05/2024 | 09:07:42.368 | 25 | 71.81 | |
25 | 71.81 | |||
25 | 71.81 | |||
20/05/2024 | 09:07:42.317 | 15 | 71.85 | |
15 | 71.85 | |||
15 | 71.85 | |||
20/05/2024 | 09:00:15.576 | 15 | 71.64 | |
15 | 71.64 | |||
15 | 71.64 | |||
20/05/2024 | 08:59:36.010 | 28 | 71.89 | |
28 | 71.89 | |||
28 | 71.89 | |||
20/05/2024 | 08:50:55.430 | 7 | 71.89 | |
7 | 71.89 | |||
7 | 71.89 | |||
20/05/2024 | 08:41:38.034 | 35 | 71.89 | |
35 | 71.89 | |||
35 | 71.89 | |||
20/05/2024 | 08:26:55.562 | 21 | 71.87 | |
21 | 71.87 | |||
21 | 71.87 | |||
20/05/2024 | 08:23:29.202 | 25 | 71.89 | |
25 | 71.89 | |||
25 | 71.89 | |||
20/05/2024 | 08:19:32.044 | 8 | 71.87 | |
8 | 71.87 | |||
8 | 71.87 | |||
20/05/2024 | 08:18:13.491 | 71 | 71.86 | |
71 | 71.86 | |||
71 | 71.86 | |||
20/05/2024 | 08:17:08.318 | 57 | 71.63 | |
57 | 71.63 | |||
57 | 71.63 | |||
20/05/2024 | 08:14:13.670 | 42 | 71.63 | |
42 | 71.63 | |||
42 | 71.63 | |||
20/05/2024 | 08:08:28.917 | 80 | 71.63 | |
80 | 71.63 | |||
65 | 71.63 | |||
15 | 71.63 | |||
20/05/2024 | 08:07:02.572 | 10 | 71.89 | |
10 | 71.89 | |||
10 | 71.89 | |||
20/05/2024 | 08:06:51.685 | 40 | 71.89 | |
40 | 71.89 | |||
40 | 71.89 | |||
20/05/2024 | 08:02:42.650 | 167 | 71.89 | |
30 | 71.89 | |||
75 | 71.89 | |||
39 | 71.89 | |||
94 | 71.89 | |||
31 | 71.89 | |||
3 | 71.89 | |||
52 | 71.89 | |||
10 | 71.89 | |||
20/05/2024 | 08:00:10.343 | 396 | 71.89 | |
13 | 71.89 | |||
2 | 71.89 | |||
20 | 71.89 | |||
1 | 71.89 | |||
13 | 71.89 | |||
117 | 71.89 | |||
69 | 71.89 | |||
10 | 71.89 | |||
8 | 71.89 | |||
12 | 71.89 | |||
5 | 71.89 | |||
40 | 71.89 | |||
4 | 71.89 | |||
30 | 71.89 | |||
8 | 71.89 | |||
10 | 71.89 | |||
24 | 71.89 | |||
15 | 71.89 | |||
15 | 71.89 | |||
25 | 71.89 | |||
209 | 71.89 | |||
7 | 71.89 | |||
14 | 71.89 | |||
4 | 71.89 | |||
10 | 71.89 | |||
14 | 71.89 | |||
80 | 71.89 | |||
10 | 71.89 | |||
3 | 71.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:09:47
Last Update:
20/05/2024 @ 15:09:47