Starbucks Corp.

150

111

71.41

Date Time Volume Order Volume Price
20/05/2024 15:07:17.418 1   71.41
      1 71.41
      1 71.41
20/05/2024 15:06:42.197 4   71.47
      4 71.47
      4 71.47
20/05/2024 15:05:17.171 50   71.49
      50 71.49
      50 71.49
20/05/2024 15:00:59.574 2   71.46
      2 71.46
      2 71.46
20/05/2024 14:59:31.310 15   71.51
      15 71.51
      15 71.51
20/05/2024 14:50:44.385 21   71.57
      21 71.57
      21 71.57
20/05/2024 14:50:06.902 87   71.50
      87 71.50
      2 71.50
      85 71.50
20/05/2024 14:48:58.295 10   71.53
      10 71.53
      10 71.53
20/05/2024 14:45:28.570 50   71.52
      50 71.52
      50 71.52
20/05/2024 14:31:58.680 4   71.59
      4 71.59
      4 71.59
20/05/2024 14:26:29.143 11   71.53
      11 71.53
      11 71.53
20/05/2024 14:19:02.406 35   71.57
      35 71.57
      35 71.57
20/05/2024 14:18:02.942 20   71.62
      20 71.62
      20 71.62
20/05/2024 14:17:03.401 14   71.59
      14 71.59
      14 71.59
20/05/2024 14:15:59.913 40   71.66
      40 71.66
      40 71.66
20/05/2024 14:13:26.099 25   71.70
      25 71.70
      25 71.70
20/05/2024 14:12:12.921 15   71.73
      15 71.73
      15 71.73
20/05/2024 14:10:50.947 1   71.63
      1 71.63
      1 71.63
20/05/2024 14:02:33.097 21   71.74
      21 71.74
      21 71.74
20/05/2024 13:57:52.104 15   71.75
      15 71.75
      15 71.75
20/05/2024 13:54:59.693 4   71.73
      4 71.73
      4 71.73
20/05/2024 13:54:40.300 10   71.74
      10 71.74
      10 71.74
20/05/2024 13:40:00.777 100   71.66
      100 71.66
      100 71.66
20/05/2024 13:39:39.844 1   71.81
      1 71.81
      1 71.81
20/05/2024 13:34:38.905 12   71.66
      12 71.66
      12 71.66
20/05/2024 13:32:03.476 11   71.62
      11 71.62
      11 71.62
20/05/2024 13:28:18.003 10   71.80
      10 71.80
      10 71.80
20/05/2024 13:21:54.563 30   71.70
      30 71.70
      30 71.70
20/05/2024 13:21:50.922 14   71.79
      14 71.79
      14 71.79
20/05/2024 13:18:58.173 15   71.69
      15 71.69
      15 71.69
20/05/2024 13:18:24.856 32   71.60
      32 71.60
      32 71.60
20/05/2024 13:09:55.425 10   71.69
      10 71.69
      10 71.69
20/05/2024 13:04:01.447 29   71.69
      29 71.69
      29 71.69
20/05/2024 13:00:49.139 70   71.69
      70 71.69
      70 71.69
20/05/2024 12:57:21.729 42   71.69
      42 71.69
      42 71.69
20/05/2024 12:53:13.497 100   71.54
      100 71.54
      50 71.54
      50 71.54
20/05/2024 12:46:16.528 50   71.51
      50 71.51
      50 71.51
20/05/2024 12:44:31.882 11   71.52
      11 71.52
      11 71.52
20/05/2024 12:31:52.572 75   71.52
      75 71.52
      75 71.52
20/05/2024 12:26:37.374 27   71.65
      27 71.65
      27 71.65
20/05/2024 12:18:54.501 6   71.67
      6 71.67
      6 71.67
20/05/2024 12:18:25.166 7   71.67
      7 71.67
      7 71.67
20/05/2024 12:18:15.324 1   71.67
      1 71.67
      1 71.67
20/05/2024 12:17:02.918 10   71.67
      10 71.67
      10 71.67
20/05/2024 12:16:59.261 80   71.52
      80 71.52
      80 71.52
20/05/2024 12:09:59.765 3   71.69
      3 71.69
      3 71.69
20/05/2024 12:08:23.968 11   71.52
      11 71.52
      11 71.52
20/05/2024 12:07:12.526 5   71.68
      5 71.68
      5 71.68
20/05/2024 12:00:12.303 20   71.69
      20 71.69
      20 71.69
20/05/2024 11:52:57.237 15   71.69
      15 71.69
      15 71.69
20/05/2024 11:50:59.045 50   71.69
      50 71.69
      50 71.69
20/05/2024 11:47:01.492 7   71.60
      7 71.60
      7 71.60
20/05/2024 11:46:29.321 2   71.60
      2 71.60
      2 71.60
20/05/2024 11:45:50.650 42   71.69
      42 71.69
      42 71.69
20/05/2024 11:44:08.618 7   71.60
      7 71.60
      7 71.60
20/05/2024 11:42:23.121 15   71.69
      15 71.69
      15 71.69
20/05/2024 11:42:00.134 30   71.60
      30 71.60
      30 71.60
20/05/2024 11:35:57.685 7   71.59
      7 71.59
      7 71.59
20/05/2024 11:35:12.829 29   71.69
      29 71.69
      29 71.69
20/05/2024 11:34:43.959 14   71.69
      14 71.69
      14 71.69
20/05/2024 11:33:20.323 50   71.69
      50 71.69
      50 71.69
20/05/2024 11:16:30.732 60   71.69
      60 71.69
      60 71.69
20/05/2024 11:15:45.533 15   71.69
      15 71.69
      15 71.69
20/05/2024 10:56:30.241 10   71.55
      10 71.55
      10 71.55
20/05/2024 10:55:19.724 73   71.69
      73 71.69
      73 71.69
20/05/2024 10:54:12.295 72   71.69
      72 71.69
      72 71.69
20/05/2024 10:54:01.415 15   71.69
      15 71.69
      15 71.69
20/05/2024 10:52:03.439 10   71.69
      10 71.69
      10 71.69
20/05/2024 10:45:33.864 42   71.69
      42 71.69
      42 71.69
20/05/2024 10:44:27.335 35   71.69
      35 71.69
      35 71.69
20/05/2024 10:44:21.372 4   71.55
      4 71.55
      4 71.55
20/05/2024 10:43:19.322 4   71.56
      4 71.56
      4 71.56
20/05/2024 10:41:40.877 3   71.69
      3 71.69
      3 71.69
20/05/2024 10:40:59.026 50   71.69
      50 71.69
      50 71.69
20/05/2024 10:38:36.196 20   71.69
      20 71.69
      20 71.69
20/05/2024 10:19:04.705 200   71.52
      200 71.52
      200 71.52
20/05/2024 09:53:26.898 5   71.63
      5 71.63
      5 71.63
20/05/2024 09:50:45.814 63   71.43
      63 71.43
      63 71.43
20/05/2024 09:41:54.342 18   71.65
      18 71.65
      18 71.65
20/05/2024 09:40:05.575 650   71.51
      650 71.51
      650 71.51
20/05/2024 09:40:02.583 30   71.50
      30 71.50
      30 71.50
20/05/2024 09:30:53.614 3   71.62
      3 71.62
      3 71.62
20/05/2024 09:30:08.572 1   71.51
      1 71.51
      1 71.51
20/05/2024 09:28:34.604 14   71.59
      14 71.59
      14 71.59
20/05/2024 09:24:43.625 2   71.66
      2 71.66
      2 71.66
20/05/2024 09:19:09.566 50   71.66
      50 71.66
      50 71.66
20/05/2024 09:17:09.844 13   71.66
      13 71.66
      13 71.66
20/05/2024 09:15:30.223 9   71.51
      9 71.51
      9 71.51
20/05/2024 09:11:55.932 55   71.50
      55 71.50
      25 71.50
      30 71.50
20/05/2024 09:07:52.035 15   71.55
      15 71.55
      15 71.55
20/05/2024 09:07:51.902 7   71.62
      7 71.62
      7 71.62
20/05/2024 09:07:43.536 210   71.64
      210 71.64
      210 71.64
20/05/2024 09:07:43.059 72   71.64
      72 71.64
      72 71.64
20/05/2024 09:07:42.575 72   71.63
      72 71.63
      72 71.63
20/05/2024 09:07:42.368 25   71.81
      25 71.81
      25 71.81
20/05/2024 09:07:42.317 15   71.85
      15 71.85
      15 71.85
20/05/2024 09:00:15.576 15   71.64
      15 71.64
      15 71.64
20/05/2024 08:59:36.010 28   71.89
      28 71.89
      28 71.89
20/05/2024 08:50:55.430 7   71.89
      7 71.89
      7 71.89
20/05/2024 08:41:38.034 35   71.89
      35 71.89
      35 71.89
20/05/2024 08:26:55.562 21   71.87
      21 71.87
      21 71.87
20/05/2024 08:23:29.202 25   71.89
      25 71.89
      25 71.89
20/05/2024 08:19:32.044 8   71.87
      8 71.87
      8 71.87
20/05/2024 08:18:13.491 71   71.86
      71 71.86
      71 71.86
20/05/2024 08:17:08.318 57   71.63
      57 71.63
      57 71.63
20/05/2024 08:14:13.670 42   71.63
      42 71.63
      42 71.63
20/05/2024 08:08:28.917 80   71.63
      80 71.63
      65 71.63
      15 71.63
20/05/2024 08:07:02.572 10   71.89
      10 71.89
      10 71.89
20/05/2024 08:06:51.685 40   71.89
      40 71.89
      40 71.89
20/05/2024 08:02:42.650 167   71.89
      30 71.89
      75 71.89
      39 71.89
      94 71.89
      31 71.89
      3 71.89
      52 71.89
      10 71.89
20/05/2024 08:00:10.343 396   71.89
      13 71.89
      2 71.89
      20 71.89
      1 71.89
      13 71.89
      117 71.89
      69 71.89
      10 71.89
      8 71.89
      12 71.89
      5 71.89
      40 71.89
      4 71.89
      30 71.89
      8 71.89
      10 71.89
      24 71.89
      15 71.89
      15 71.89
      25 71.89
      209 71.89
      7 71.89
      14 71.89
      4 71.89
      10 71.89
      14 71.89
      80 71.89
      10 71.89
      3 71.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)