Procter & Gamble Co.

144

133

154.14

Date Time Volume Order Volume Price
17/05/2024 21:59:22.743 21   154.14
      21 154.14
      21 154.14
17/05/2024 21:55:52.541 50   154.22
      50 154.22
      50 154.22
17/05/2024 21:55:48.385 50   154.28
      50 154.28
      50 154.28
17/05/2024 21:34:40.819 4   154.00
      4 154.00
      4 154.00
17/05/2024 21:30:46.170 48   154.00
      48 154.00
      48 154.00
17/05/2024 21:09:29.509 1   153.96
      1 153.96
      1 153.96
17/05/2024 20:35:42.015 28   154.16
      28 154.16
      28 154.16
17/05/2024 20:33:16.947 20   154.00
      20 154.00
      20 154.00
17/05/2024 19:31:02.114 1   154.06
      1 154.06
      1 154.06
17/05/2024 19:27:50.710 5   154.04
      5 154.04
      5 154.04
17/05/2024 19:07:21.561 10   153.98
      10 153.98
      10 153.98
17/05/2024 18:54:13.746 5   153.96
      5 153.96
      5 153.96
17/05/2024 18:32:12.716 15   153.74
      15 153.74
      15 153.74
17/05/2024 18:31:50.438 9   153.76
      9 153.76
      9 153.76
17/05/2024 18:02:58.203 7   153.48
      7 153.48
      7 153.48
17/05/2024 17:47:02.748 30   153.70
      30 153.70
      17 153.70
      13 153.70
17/05/2024 17:44:23.463 4   153.84
      4 153.84
      4 153.84
17/05/2024 17:40:22.962 4   153.90
      4 153.90
      4 153.90
17/05/2024 17:37:45.696 15   153.88
      15 153.88
      15 153.88
17/05/2024 17:36:58.768 15   153.74
      15 153.74
      15 153.74
17/05/2024 17:33:22.173 228   153.74
      228 153.74
      228 153.74
17/05/2024 17:24:03.518 7   153.92
      7 153.92
      7 153.92
17/05/2024 17:24:00.410 11   153.90
      11 153.90
      11 153.90
17/05/2024 17:23:24.182 63   153.92
      63 153.92
      63 153.92
17/05/2024 17:13:36.516 10   153.86
      10 153.86
      10 153.86
17/05/2024 17:13:20.990 22   153.84
      22 153.84
      22 153.84
17/05/2024 17:12:30.917 10   153.86
      10 153.86
      10 153.86
17/05/2024 17:08:38.671 8   153.70
      8 153.70
      8 153.70
17/05/2024 17:04:47.568 19   153.78
      19 153.78
      19 153.78
17/05/2024 17:01:18.140 1   153.82
      1 153.82
      1 153.82
17/05/2024 16:58:14.672 10   153.94
      10 153.94
      10 153.94
17/05/2024 16:50:48.442 60   153.80
      60 153.80
      60 153.80
17/05/2024 16:47:52.010 2   154.02
      2 154.02
      2 154.02
17/05/2024 16:44:38.397 2   154.04
      2 154.04
      2 154.04
17/05/2024 16:30:18.949 75   153.94
      75 153.94
      75 153.94
17/05/2024 16:29:44.614 2   154.12
      2 154.12
      2 154.12
17/05/2024 16:28:56.130 179   153.96
      179 153.96
      179 153.96
17/05/2024 16:26:05.820 4   154.10
      4 154.10
      4 154.10
17/05/2024 16:24:54.998 50   154.04
      50 154.04
      50 154.04
17/05/2024 16:16:11.875 5   154.20
      5 154.20
      5 154.20
17/05/2024 16:13:57.513 10   154.20
      10 154.20
      10 154.20
17/05/2024 15:59:11.709 11   154.08
      11 154.08
      11 154.08
17/05/2024 15:54:31.947 7   153.98
      7 153.98
      7 153.98
17/05/2024 15:48:47.194 9   154.32
      9 154.32
      9 154.32
17/05/2024 15:45:00.471 1   154.02
      1 154.02
      1 154.02
17/05/2024 15:38:34.291 10   154.08
      10 154.08
      10 154.08
17/05/2024 15:36:27.276 3   154.12
      3 154.12
      3 154.12
17/05/2024 15:25:33.926 18   154.94
      18 154.94
      18 154.94
17/05/2024 15:19:59.246 5   154.98
      5 154.98
      5 154.98
17/05/2024 15:09:46.872 60   154.72
      60 154.72
      60 154.72
17/05/2024 15:04:03.132 13   154.84
      13 154.84
      13 154.84
17/05/2024 15:01:14.995 50   155.14
      50 155.14
      50 155.14
17/05/2024 15:00:38.632 1   155.14
      1 155.14
      1 155.14
17/05/2024 14:59:34.518 95   154.90
      95 154.90
      95 154.90
17/05/2024 14:58:58.383 122   154.92
      122 154.92
      122 154.92
17/05/2024 14:54:42.610 50   154.88
      50 154.88
      50 154.88
17/05/2024 14:42:32.015 5   154.88
      5 154.88
      5 154.88
17/05/2024 14:40:05.948 6   155.18
      6 155.18
      6 155.18
17/05/2024 14:33:52.373 10   155.20
      10 155.20
      10 155.20
17/05/2024 14:20:54.570 17   154.84
      17 154.84
      17 154.84
17/05/2024 14:19:59.495 49   154.98
      49 154.98
      49 154.98
17/05/2024 14:09:22.971 100   155.00
      100 155.00
      100 155.00
17/05/2024 14:03:13.819 35   154.84
      35 154.84
      35 154.84
17/05/2024 13:41:25.129 17   155.20
      15 155.20
      17 155.20
      2 155.20
17/05/2024 13:41:25.034 9   155.20
      9 155.20
      9 155.20
17/05/2024 13:21:38.020 2   154.82
      2 154.82
      2 154.82
17/05/2024 13:20:17.918 10   154.82
      10 154.82
      10 154.82
17/05/2024 13:19:12.980 44   154.80
      44 154.80
      44 154.80
17/05/2024 13:18:54.116 4   154.80
      4 154.80
      4 154.80
17/05/2024 13:17:37.391 3   154.78
      3 154.78
      3 154.78
17/05/2024 13:08:06.917 14   154.98
      14 154.98
      14 154.98
17/05/2024 13:03:35.062 50   154.98
      50 154.98
      50 154.98
17/05/2024 13:03:09.062 25   154.80
      25 154.80
      25 154.80
17/05/2024 13:00:38.728 162   154.98
      162 154.98
      162 154.98
17/05/2024 12:57:36.078 20   154.98
      20 154.98
      20 154.98
17/05/2024 12:57:24.246 25   154.98
      25 154.98
      25 154.98
17/05/2024 12:55:19.418 6   154.98
      6 154.98
      6 154.98
17/05/2024 12:50:56.711 6   154.98
      6 154.98
      6 154.98
17/05/2024 12:49:00.246 21   154.98
      21 154.98
      21 154.98
17/05/2024 12:47:53.239 3   154.76
      3 154.76
      3 154.76
17/05/2024 12:32:11.851 10   154.98
      10 154.98
      10 154.98
17/05/2024 12:29:11.617 40   154.98
      40 154.98
      40 154.98
17/05/2024 12:25:47.840 38   154.98
      38 154.98
      38 154.98
17/05/2024 12:25:35.650 162   154.98
      162 154.98
      162 154.98
17/05/2024 12:25:06.734 5   154.76
      5 154.76
      5 154.76
17/05/2024 12:20:47.474 10   154.98
      10 154.98
      10 154.98
17/05/2024 12:19:44.464 27   154.76
      27 154.76
      27 154.76
17/05/2024 12:17:03.953 7   154.76
      7 154.76
      7 154.76
17/05/2024 12:14:27.786 4   154.70
      4 154.70
      4 154.70
17/05/2024 12:06:38.246 1   154.70
      1 154.70
      1 154.70
17/05/2024 12:04:15.887 1   154.70
      1 154.70
      1 154.70
17/05/2024 12:04:15.033 2   154.70
      2 154.70
      2 154.70
17/05/2024 12:03:00.323 4   154.88
      4 154.88
      4 154.88
17/05/2024 11:47:52.426 6   154.76
      6 154.76
      6 154.76
17/05/2024 11:47:50.394 24   154.76
      24 154.76
      24 154.76
17/05/2024 11:38:40.695 32   154.98
      32 154.98
      32 154.98
17/05/2024 11:35:42.905 7   154.72
      7 154.72
      7 154.72
17/05/2024 11:34:15.725 32   154.98
      32 154.98
      32 154.98
17/05/2024 11:31:21.171 7   154.98
      7 154.98
      7 154.98
17/05/2024 11:28:22.067 38   154.70
      38 154.70
      38 154.70
17/05/2024 11:21:15.156 15   154.98
      15 154.98
      15 154.98
17/05/2024 11:18:40.738 3   154.68
      3 154.68
      3 154.68
17/05/2024 11:18:05.702 13   154.96
      13 154.96
      13 154.96
17/05/2024 11:13:15.422 7   154.74
      7 154.74
      7 154.74
17/05/2024 11:09:46.439 32   154.98
      32 154.98
      32 154.98
17/05/2024 11:07:15.113 4   154.98
      4 154.98
      4 154.98
17/05/2024 11:07:03.051 280   154.80
      280 154.80
      280 154.80
17/05/2024 11:07:02.956 19   154.76
      19 154.76
      19 154.76
17/05/2024 11:06:29.266 7   154.74
      7 154.74
      7 154.74
17/05/2024 11:00:06.246 14   154.80
      14 154.80
      14 154.80
17/05/2024 10:58:27.306 6   154.80
      6 154.80
      6 154.80
17/05/2024 10:55:15.903 100   154.50
      100 154.50
      100 154.50
17/05/2024 10:54:20.127 4   154.78
      4 154.78
      4 154.78
17/05/2024 10:35:28.915 51   154.50
      51 154.50
      51 154.50
17/05/2024 10:27:53.214 38   154.54
      38 154.54
      38 154.54
17/05/2024 10:23:36.235 1   154.54
      1 154.54
      1 154.54
17/05/2024 10:23:30.335 12   154.54
      12 154.54
      12 154.54
17/05/2024 10:16:03.475 7   154.78
      7 154.78
      7 154.78
17/05/2024 10:15:41.926 31   154.78
      31 154.78
      31 154.78
17/05/2024 10:13:47.521 6   154.40
      6 154.40
      6 154.40
17/05/2024 10:13:33.384 162   154.68
      162 154.68
      162 154.68
17/05/2024 10:11:01.673 25   154.44
      25 154.44
      25 154.44
17/05/2024 09:55:06.983 20   154.70
      20 154.70
      20 154.70
17/05/2024 09:51:52.570 50   154.42
      50 154.42
      50 154.42
17/05/2024 09:50:55.215 162   154.62
      162 154.62
      162 154.62
17/05/2024 09:47:57.765 30   154.62
      30 154.62
      30 154.62
17/05/2024 09:44:04.211 5   154.60
      5 154.60
      5 154.60
17/05/2024 09:41:56.089 10   154.58
      10 154.58
      10 154.58
17/05/2024 09:30:13.434 4   154.32
      4 154.32
      4 154.32
17/05/2024 09:22:40.263 35   154.30
      34 154.30
      1 154.30
      35 154.30
17/05/2024 09:04:06.568 1   154.66
      1 154.66
      1 154.66
17/05/2024 08:47:30.414 2   154.60
      1 154.60
      1 154.60
      2 154.60
17/05/2024 08:00:06.967 7   154.40
      2 154.40
      6 154.40
      5 154.40
      1 154.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)