Tradegate Exchange

PayPal Holdings Inc.

506

434

59.25

Date	Time	Volume	Order Volume	Price
13/05/2024	21:59:40.068	200		59.25
			200	59.25
			200	59.25
13/05/2024	21:58:21.333	20		59.28
			20	59.28
			20	59.28
13/05/2024	21:55:01.205	25		59.20
			25	59.20
			25	59.20
13/05/2024	21:51:52.432	80		59.27
			80	59.27
			80	59.27
13/05/2024	21:49:33.867	3		59.25
			3	59.25
			3	59.25
13/05/2024	21:42:06.112	50		59.27
			50	59.27
			50	59.27
13/05/2024	21:37:31.163	20		59.22
			20	59.22
			20	59.22
13/05/2024	21:31:22.079	2		59.21
			2	59.21
			2	59.21
13/05/2024	21:26:02.650	2		59.22
			2	59.22
			2	59.22
13/05/2024	21:25:22.038	10		59.29
			10	59.29
			10	59.29
13/05/2024	21:23:33.102	40		59.25
			40	59.25
			40	59.25
13/05/2024	21:21:37.586	20		59.28
			20	59.28
			20	59.28
13/05/2024	21:16:10.746	9		59.27
			9	59.27
			9	59.27
13/05/2024	21:11:28.504	18		59.27
			18	59.27
			18	59.27
13/05/2024	21:09:03.584	52		59.29
			52	59.29
			52	59.29
13/05/2024	21:02:01.927	50		59.23
			50	59.23
			50	59.23
13/05/2024	21:01:28.758	1		59.16
			1	59.16
			1	59.16
13/05/2024	20:57:42.507	20		59.18
			20	59.18
			20	59.18
13/05/2024	20:48:12.078	17		59.20
			17	59.20
			17	59.20
13/05/2024	20:44:43.780	33		59.20
			33	59.20
			33	59.20
13/05/2024	20:43:39.107	50		59.19
			50	59.19
			50	59.19
13/05/2024	20:38:48.619	20		59.13
			20	59.13
			20	59.13
13/05/2024	20:38:32.438	50		59.13
			50	59.13
			50	59.13
13/05/2024	20:38:13.237	10		59.14
			10	59.14
			10	59.14
13/05/2024	20:35:07.975	62		59.13
			62	59.13
			62	59.13
13/05/2024	20:26:04.128	50		59.20
			50	59.20
			50	59.20
13/05/2024	20:24:43.106	20		59.29
			20	59.29
			20	59.29
13/05/2024	20:24:36.119	8		59.29
			8	59.29
			8	59.29
13/05/2024	20:23:18.365	115		59.18
			115	59.18
			115	59.18
13/05/2024	20:21:41.339	30		59.24
			30	59.24
			30	59.24
13/05/2024	20:21:16.919	4		59.19
			4	59.19
			4	59.19
13/05/2024	20:20:45.600	13		59.18
			13	59.18
			13	59.18
13/05/2024	20:20:03.434	18		59.22
			18	59.22
			18	59.22
13/05/2024	20:18:15.818	51		59.23
			51	59.23
			51	59.23
13/05/2024	20:18:11.961	5		59.23
			5	59.23
			5	59.23
13/05/2024	20:18:04.219	5		59.17
			5	59.17
			5	59.17
13/05/2024	20:16:15.552	2		59.17
			2	59.17
			2	59.17
13/05/2024	20:15:20.579	7		59.18
			7	59.18
			7	59.18
13/05/2024	20:13:06.601	2		59.15
			2	59.15
			2	59.15
13/05/2024	20:11:17.770	40		59.22
			40	59.22
			40	59.22
13/05/2024	20:04:40.533	6		59.09
			6	59.09
			6	59.09
13/05/2024	20:03:02.136	150		59.10
			50	59.10
			150	59.10
			100	59.10
13/05/2024	20:01:48.542	9		59.16
			9	59.16
			9	59.16
13/05/2024	20:01:45.940	70		59.16
			70	59.16
			70	59.16
13/05/2024	19:58:57.204	200		59.20
			200	59.20
			200	59.20
13/05/2024	19:58:54.976	168		59.21
			168	59.21
			168	59.21
13/05/2024	19:55:43.645	100		59.21
			100	59.21
			100	59.21
13/05/2024	19:50:40.727	160		59.17
			160	59.17
			160	59.17
13/05/2024	19:49:38.126	50		59.11
			50	59.11
			50	59.11
13/05/2024	19:47:04.535	3		59.11
			3	59.11
			3	59.11
13/05/2024	19:41:03.843	2		59.11
			2	59.11
			2	59.11
13/05/2024	19:35:00.842	6		59.23
			6	59.23
			6	59.23
13/05/2024	19:34:15.554	74		59.19
			74	59.19
			74	59.19
13/05/2024	19:33:37.818	5		59.23
			5	59.23
			5	59.23
13/05/2024	19:31:44.673	46		59.21
			46	59.21
			46	59.21
13/05/2024	19:29:41.524	300		59.22
			300	59.22
			300	59.22
13/05/2024	19:29:14.117	10		59.29
			10	59.29
			10	59.29
13/05/2024	19:27:35.164	100		59.31
			100	59.31
			100	59.31
13/05/2024	19:27:09.567	988		59.33
			988	59.33
			988	59.33
13/05/2024	19:27:09.016	1 427		59.33
			1 000	59.33
			427	59.33
			1 427	59.33
13/05/2024	19:26:59.236	1 000		59.33
			1 000	59.33
			1 000	59.33
13/05/2024	19:24:50.975	35		59.22
			35	59.22
			35	59.22
13/05/2024	19:21:11.802	9		59.26
			9	59.26
			9	59.26
13/05/2024	19:20:32.441	60		59.26
			60	59.26
			60	59.26
13/05/2024	19:17:53.488	42		59.21
			42	59.21
			42	59.21
13/05/2024	19:10:06.192	2		59.21
			2	59.21
			2	59.21
13/05/2024	19:03:27.432	150		59.24
			150	59.24
			150	59.24
13/05/2024	19:02:50.078	1		59.28
			1	59.28
			1	59.28
13/05/2024	19:02:40.115	600		59.27
			600	59.27
			600	59.27
13/05/2024	19:00:33.657	100		59.30
			100	59.30
			100	59.30
13/05/2024	18:49:14.128	15		59.45
			15	59.45
			15	59.45
13/05/2024	18:45:04.328	10		59.52
			10	59.52
			10	59.52
13/05/2024	18:34:06.098	100		59.40
			57	59.40
			43	59.40
			100	59.40
13/05/2024	18:32:44.549	16		59.45
			16	59.45
			16	59.45
13/05/2024	18:32:14.225	3		59.46
			3	59.46
			3	59.46
13/05/2024	18:31:42.688	30		59.39
			30	59.39
			30	59.39
13/05/2024	18:30:56.668	50		59.43
			50	59.43
			50	59.43
13/05/2024	18:28:12.533	2		59.36
			2	59.36
			2	59.36
13/05/2024	18:27:46.098	400		59.44
			400	59.44
			400	59.44
13/05/2024	18:27:15.338	1 000		59.44
			1 000	59.44
			1 000	59.44
13/05/2024	18:18:30.054	10		59.47
			10	59.47
			10	59.47
13/05/2024	18:18:15.167	1		59.48
			1	59.48
			1	59.48
13/05/2024	18:14:45.515	3		59.45
			3	59.45
			3	59.45
13/05/2024	18:13:05.816	40		59.38
			40	59.38
			20	59.38
			20	59.38
13/05/2024	18:08:53.423	25		59.43
			25	59.43
			25	59.43
13/05/2024	18:08:28.321	25		59.48
			25	59.48
			25	59.48
13/05/2024	18:07:56.246	50		59.48
			50	59.48
			50	59.48
13/05/2024	18:04:39.250	120		59.36
			120	59.36
			120	59.36
13/05/2024	18:04:08.998	25		59.42
			25	59.42
			25	59.42
13/05/2024	18:02:57.399	183		59.38
			183	59.38
			183	59.38
13/05/2024	18:00:54.152	100		59.45
			100	59.45
			100	59.45
13/05/2024	17:50:57.387	70		59.43
			70	59.43
			70	59.43
13/05/2024	17:47:01.319	15		59.34
			15	59.34
			15	59.34
13/05/2024	17:46:18.917	6		59.32
			6	59.32
			6	59.32
13/05/2024	17:45:15.597	14		59.31
			14	59.31
			14	59.31
13/05/2024	17:44:14.623	40		59.38
			40	59.38
			40	59.38
13/05/2024	17:42:18.252	24		59.36
			24	59.36
			24	59.36
13/05/2024	17:41:51.610	15		59.38
			15	59.38
			15	59.38
13/05/2024	17:39:12.196	85		59.32
			85	59.32
			85	59.32
13/05/2024	17:37:40.905	65		59.34
			65	59.34
			65	59.34
13/05/2024	17:35:24.792	15		59.31
			15	59.31
			15	59.31
13/05/2024	17:34:03.595	40		59.32
			40	59.32
			40	59.32
13/05/2024	17:32:26.291	40		59.43
			40	59.43
			40	59.43
13/05/2024	17:30:59.270	8		59.37
			8	59.37
			8	59.37
13/05/2024	17:29:23.048	20		59.50
			20	59.50
			20	59.50
13/05/2024	17:25:50.321	12		59.40
			12	59.40
			12	59.40
13/05/2024	17:23:33.784	5		59.43
			5	59.43
			5	59.43
13/05/2024	17:21:32.120	18		59.42
			18	59.42
			18	59.42
13/05/2024	17:19:55.434	15		59.49
			15	59.49
			15	59.49
13/05/2024	17:16:09.899	3		59.58
			3	59.58
			3	59.58
13/05/2024	17:15:56.582	25		59.58
			25	59.58
			25	59.58
13/05/2024	17:08:25.502	10		59.54
			10	59.54
			10	59.54
13/05/2024	17:06:33.468	10		59.53
			10	59.53
			10	59.53
13/05/2024	16:59:52.381	1		59.49
			1	59.49
			1	59.49
13/05/2024	16:58:02.248	20		59.42
			20	59.42
			20	59.42
13/05/2024	16:57:43.325	3		59.43
			3	59.43
			3	59.43
13/05/2024	16:51:13.357	400		59.56
			400	59.56
			400	59.56
13/05/2024	16:50:22.653	5		59.57
			5	59.57
			5	59.57
13/05/2024	16:49:39.798	10		59.57
			10	59.57
			10	59.57
13/05/2024	16:49:38.189	150		59.57
			150	59.57
			150	59.57
13/05/2024	16:48:50.825	2 300		59.55
			504	59.55
			30	59.55
			2 300	59.55
			1 766	59.55
13/05/2024	16:47:38.699	1 000		59.55
			1 000	59.55
			1 000	59.55
13/05/2024	16:45:49.206	10		59.56
			10	59.56
			10	59.56
13/05/2024	16:40:54.533	17		59.56
			17	59.56
			17	59.56
13/05/2024	16:37:43.584	60		59.49
			60	59.49
			60	59.49
13/05/2024	16:37:38.894	265		59.55
			265	59.55
			196	59.55
			69	59.55
13/05/2024	16:36:44.968	20		59.46
			20	59.46
			20	59.46
13/05/2024	16:32:00.342	4		59.48
			4	59.48
			4	59.48
13/05/2024	16:29:23.583	50		59.50
			50	59.50
			50	59.50
13/05/2024	16:29:18.383	1 000		59.50
			1 000	59.50
			1 000	59.50
13/05/2024	16:28:55.030	50		59.49
			50	59.49
			50	59.49
13/05/2024	16:28:27.409	84		59.43
			84	59.43
			84	59.43
13/05/2024	16:28:21.085	80		59.49
			80	59.49
			80	59.49
13/05/2024	16:27:16.906	439		59.44
			439	59.44
			439	59.44
13/05/2024	16:25:45.955	10		59.37
			10	59.37
			10	59.37
13/05/2024	16:24:55.688	250		59.30
			250	59.30
			250	59.30
13/05/2024	16:19:01.016	48		59.19
			48	59.19
			48	59.19
13/05/2024	16:18:09.638	38		59.15
			38	59.15
			38	59.15
13/05/2024	16:15:44.716	20		59.27
			20	59.27
			20	59.27
13/05/2024	16:13:43.594	55		59.19
			55	59.19
			55	59.19
13/05/2024	16:12:22.337	75		59.17
			75	59.17
			75	59.17
13/05/2024	16:11:53.778	49		59.22
			49	59.22
			49	59.22
13/05/2024	16:11:16.330	50		59.24
			50	59.24
			50	59.24
13/05/2024	16:11:02.323	4		59.30
			4	59.30
			4	59.30
13/05/2024	16:08:55.947	30		59.34
			30	59.34
			30	59.34
13/05/2024	16:08:06.276	250		59.42
			250	59.42
			250	59.42
13/05/2024	16:05:26.047	20		59.35
			20	59.35
			20	59.35
13/05/2024	16:04:54.506	117		59.39
			117	59.39
			117	59.39
13/05/2024	16:03:14.957	300		59.23
			300	59.23
			300	59.23
13/05/2024	16:02:32.097	4		59.18
			4	59.18
			4	59.18
13/05/2024	16:00:22.324	40		59.16
			40	59.16
			40	59.16
13/05/2024	15:57:57.651	100		59.12
			100	59.12
			100	59.12
13/05/2024	15:55:08.805	17		59.34
			17	59.34
			17	59.34
13/05/2024	15:54:40.335	7		59.32
			7	59.32
			7	59.32
13/05/2024	15:52:01.898	475		59.43
			475	59.43
			475	59.43
13/05/2024	15:50:47.051	3		59.34
			3	59.34
			3	59.34
13/05/2024	15:49:39.743	50		59.30
			50	59.30
			50	59.30
13/05/2024	15:48:50.452	41		59.16
			41	59.16
			41	59.16
13/05/2024	15:48:47.291	90		59.21
			90	59.21
			90	59.21
13/05/2024	15:46:57.315	13		59.15
			13	59.15
			13	59.15
13/05/2024	15:45:17.624	21		59.10
			21	59.10
			21	59.10
13/05/2024	15:44:29.645	67		59.05
			67	59.05
			67	59.05
13/05/2024	15:43:38.853	17		59.00
			17	59.00
			17	59.00
13/05/2024	15:42:56.281	12		58.95
			12	58.95
			12	58.95
13/05/2024	15:42:34.429	4		58.92
			4	58.92
			4	58.92
13/05/2024	15:41:03.616	80		58.96
			80	58.96
			80	58.96
13/05/2024	15:38:56.577	189		58.87
			189	58.87
			189	58.87
13/05/2024	15:36:14.559	1		58.90
			1	58.90
			1	58.90
13/05/2024	15:34:36.594	1 000		58.71
			1 000	58.71
			1 000	58.71
13/05/2024	15:33:22.247	100		58.53
			100	58.53
			100	58.53
13/05/2024	15:32:17.547	33		58.84
			33	58.84
			33	58.84
13/05/2024	15:31:55.811	200		58.76
			200	58.76
			200	58.76
13/05/2024	15:30:19.042	150		58.90
			150	58.90
			150	58.90
13/05/2024	15:29:01.012	50		58.82
			50	58.82
			50	58.82
13/05/2024	15:28:18.432	6		58.57
			6	58.57
			6	58.57
13/05/2024	15:24:50.478	15		58.60
			15	58.60
			15	58.60
13/05/2024	15:22:39.332	40		58.60
			40	58.60
			40	58.60
13/05/2024	15:22:16.126	100		58.66
			100	58.66
			100	58.66
13/05/2024	15:18:39.544	15		58.60
			15	58.60
			15	58.60
13/05/2024	15:13:42.662	195		58.60
			195	58.60
			195	58.60
13/05/2024	15:12:01.627	100		58.59
			100	58.59
			100	58.59
13/05/2024	15:07:37.004	17		58.58
			17	58.58
			17	58.58
13/05/2024	15:05:35.879	25		58.62
			25	58.62
			25	58.62
13/05/2024	15:02:41.637	100		58.59
			100	58.59
			100	58.59
13/05/2024	15:01:14.424	250		58.59
			250	58.59
			250	58.59
13/05/2024	14:59:08.947	250		58.60
			250	58.60
			250	58.60
13/05/2024	14:55:43.882	3		58.55
			3	58.55
			3	58.55
13/05/2024	14:54:49.684	100		58.59
			100	58.59
			100	58.59
13/05/2024	14:54:41.181	37		58.55
			8	58.55
			29	58.55
			37	58.55
13/05/2024	14:51:34.236	50		58.57
			50	58.57
			50	58.57
13/05/2024	14:49:38.377	50		58.60
			20	58.60
			30	58.60
			50	58.60
13/05/2024	14:47:26.088	2		58.58
			2	58.58
			2	58.58
13/05/2024	14:44:43.168	21		58.55
			21	58.55
			21	58.55
13/05/2024	14:43:28.706	10		58.58
			10	58.58
			10	58.58
13/05/2024	14:40:34.970	180		58.55
			180	58.55
			180	58.55
13/05/2024	14:39:23.494	3		58.54
			3	58.54
			3	58.54
13/05/2024	14:39:08.713	2		58.60
			2	58.60
			2	58.60
13/05/2024	14:34:48.981	10		58.53
			10	58.53
			10	58.53
13/05/2024	14:30:37.365	10		58.54
			10	58.54
			10	58.54
13/05/2024	14:24:15.776	10		58.61
			10	58.61
			10	58.61
13/05/2024	14:23:51.774	50		58.57
			50	58.57
			50	58.57
13/05/2024	14:23:12.888	14		58.57
			14	58.57
			14	58.57
13/05/2024	14:21:08.752	100		58.62
			100	58.62
			100	58.62
13/05/2024	14:20:33.591	20		58.62
			20	58.62
			20	58.62
13/05/2024	14:18:28.916	50		58.60
			50	58.60
			50	58.60
13/05/2024	14:18:09.643	250		58.60
			250	58.60
			250	58.60
13/05/2024	14:17:26.104	40		58.61
			40	58.61
			40	58.61
13/05/2024	14:16:56.741	250		58.51
			250	58.51
			250	58.51
13/05/2024	14:16:51.508	230		58.51
			100	58.51
			230	58.51
			30	58.51
			100	58.51
13/05/2024	14:10:06.237	250		58.57
			250	58.57
			200	58.57
			50	58.57
13/05/2024	14:09:52.172	35		58.57
			35	58.57
			35	58.57
13/05/2024	14:07:39.732	100		58.62
			100	58.62
			100	58.62
13/05/2024	14:06:23.165	1		58.62
			1	58.62
			1	58.62
13/05/2024	14:06:00.122	10		58.62
			10	58.62
			10	58.62
13/05/2024	14:03:47.475	10		58.62
			10	58.62
			10	58.62
13/05/2024	14:03:38.418	18		58.62
			18	58.62
			18	58.62
13/05/2024	14:02:17.226	100		58.59
			100	58.59
			100	58.59
13/05/2024	14:02:08.353	40		58.63
			40	58.63
			40	58.63
13/05/2024	13:56:38.328	85		58.60
			85	58.60
			85	58.60
13/05/2024	13:54:00.688	125		58.57
			125	58.57
			68	58.57
			57	58.57
13/05/2024	13:53:34.779	50		58.63
			50	58.63
			50	58.63
13/05/2024	13:51:58.666	20		58.57
			20	58.57
			20	58.57
13/05/2024	13:49:38.847	6		58.57
			6	58.57
			6	58.57
13/05/2024	13:49:24.779	100		58.60
			100	58.60
			100	58.60
13/05/2024	13:47:25.169	40		58.66
			40	58.66
			40	58.66
13/05/2024	13:44:44.655	20		58.61
			20	58.61
			20	58.61
13/05/2024	13:42:36.001	20		58.67
			20	58.67
			20	58.67
13/05/2024	13:41:39.776	100		58.61
			100	58.61
			100	58.61
13/05/2024	13:40:29.395	250		58.69
			250	58.69
			250	58.69
13/05/2024	13:40:28.186	154		58.69
			154	58.69
			154	58.69
13/05/2024	13:35:58.539	60		58.70
			60	58.70
			60	58.70
13/05/2024	13:35:34.530	10		58.70
			10	58.70
			10	58.70
13/05/2024	13:35:31.468	12		58.70
			12	58.70
			12	58.70
13/05/2024	13:35:04.071	250		58.62
			250	58.62
			250	58.62
13/05/2024	13:34:58.299	102		58.70
			102	58.70
			102	58.70
13/05/2024	13:34:57.209	600		58.70
			600	58.70
			600	58.70
13/05/2024	13:34:38.370	250		58.68
			250	58.68
			250	58.68
13/05/2024	13:32:19.195	171		58.63
			171	58.63
			171	58.63
13/05/2024	13:31:17.692	5		58.68
			5	58.68
			5	58.68
13/05/2024	13:27:16.736	620		58.65
			620	58.65
			620	58.65
13/05/2024	13:25:42.174	20		58.60
			20	58.60
			20	58.60
13/05/2024	13:21:24.612	3		58.63
			3	58.63
			3	58.63
13/05/2024	13:20:17.230	1		58.57
			1	58.57
			1	58.57
13/05/2024	13:14:53.350	51		58.65
			51	58.65
			51	58.65
13/05/2024	13:13:56.613	5		58.64
			5	58.64
			5	58.64
13/05/2024	13:11:54.518	7		58.59
			7	58.59
			7	58.59
13/05/2024	13:09:08.859	100		58.64
			100	58.64
			100	58.64
13/05/2024	13:04:26.828	2		58.65
			2	58.65
			2	58.65
13/05/2024	13:01:26.509	20		58.65
			20	58.65
			20	58.65
13/05/2024	12:57:06.622	10		58.65
			10	58.65
			10	58.65
13/05/2024	12:38:28.729	8		58.68
			8	58.68
			8	58.68
13/05/2024	12:37:45.973	235		58.68
			235	58.68
			235	58.68
13/05/2024	12:36:05.120	6		58.62
			6	58.62
			6	58.62
13/05/2024	12:32:52.289	40		58.66
			40	58.66
			40	58.66
13/05/2024	12:28:41.559	75		58.65
			75	58.65
			75	58.65
13/05/2024	12:25:11.962	9		58.62
			9	58.62
			9	58.62
13/05/2024	12:24:27.151	25		58.68
			25	58.68
			25	58.68
13/05/2024	12:17:48.706	150		58.65
			150	58.65
			150	58.65
13/05/2024	12:17:44.241	50		58.72
			50	58.72
			50	58.72
13/05/2024	12:17:11.173	9		58.72
			9	58.72
			9	58.72
13/05/2024	12:16:44.117	60		58.64
			60	58.64
			60	58.64
13/05/2024	12:14:43.321	74		58.59
			74	58.59
			74	58.59
13/05/2024	12:14:42.111	10		58.67
			10	58.67
			10	58.67
13/05/2024	12:14:03.196	17		58.65
			17	58.65
			17	58.65
13/05/2024	12:11:46.701	17		58.69
			17	58.69
			17	58.69
13/05/2024	12:11:07.345	250		58.62
			250	58.62
			250	58.62
13/05/2024	12:09:45.305	120		58.55
			120	58.55
			120	58.55
13/05/2024	12:09:02.672	50		58.55
			50	58.55
			50	58.55
13/05/2024	12:06:01.374	17		58.64
			17	58.64
			17	58.64
13/05/2024	12:05:42.750	50		58.54
			50	58.54
			50	58.54
13/05/2024	12:04:01.030	50		58.62
			50	58.62
			50	58.62
13/05/2024	12:03:48.671	250		58.62
			250	58.62
			250	58.62
13/05/2024	12:01:20.001	103		58.54
			103	58.54
			103	58.54
13/05/2024	12:00:15.515	8		58.52
			8	58.52
			8	58.52
13/05/2024	11:59:31.885	18		58.62
			18	58.62
			18	58.62
13/05/2024	11:59:03.687	195		58.52
			195	58.52
			195	58.52
13/05/2024	11:59:01.220	2		58.62
			2	58.62
			2	58.62
13/05/2024	11:58:47.446	103		58.52
			103	58.52
			103	58.52
13/05/2024	11:58:30.796	40		58.62
			40	58.62
			40	58.62
13/05/2024	11:56:01.659	20		58.62
			20	58.62
			20	58.62
13/05/2024	11:55:11.269	50		58.53
			50	58.53
			50	58.53
13/05/2024	11:49:52.955	38		58.53
			38	58.53
			38	58.53
13/05/2024	11:48:24.218	4		58.59
			4	58.59
			4	58.59
13/05/2024	11:46:38.202	10		58.52
			10	58.52
			10	58.52
13/05/2024	11:45:31.219	2		58.59
			2	58.59
			2	58.59
13/05/2024	11:42:08.402	50		58.60
			50	58.60
			50	58.60
13/05/2024	11:41:33.255	30		58.51
			30	58.51
			30	58.51
13/05/2024	11:38:04.684	10		58.60
			10	58.60
			10	58.60
13/05/2024	11:35:49.505	20		58.60
			20	58.60
			20	58.60
13/05/2024	11:35:21.372	50		58.60
			50	58.60
			50	58.60
13/05/2024	11:33:38.972	28		58.50
			28	58.50
			28	58.50
13/05/2024	11:29:08.149	170		58.49
			170	58.49
			170	58.49
13/05/2024	11:28:23.624	45		58.49
			45	58.49
			45	58.49
13/05/2024	11:27:39.351	150		58.49
			150	58.49
			150	58.49
13/05/2024	11:25:15.192	1		58.49
			1	58.49
			1	58.49
13/05/2024	11:23:48.146	15		58.51
			15	58.51
			15	58.51
13/05/2024	11:21:32.795	100		58.51
			100	58.51
			100	58.51
13/05/2024	11:19:33.236	250		58.49
			250	58.49
			250	58.49
13/05/2024	11:17:44.551	15		58.49
			15	58.49
			15	58.49
13/05/2024	11:16:09.167	50		58.49
			50	58.49
			50	58.49
13/05/2024	11:15:43.724	7		58.49
			7	58.49
			7	58.49
13/05/2024	11:15:16.359	80		58.45
			6	58.45
			80	58.45
			74	58.45
13/05/2024	11:15:00.627	250		58.47
			250	58.47
			250	58.47
13/05/2024	11:14:38.593	150		58.51
			150	58.51
			150	58.51
13/05/2024	11:14:14.339	250		58.51
			250	58.51
			250	58.51
13/05/2024	11:12:38.461	10		58.49
			10	58.49
			10	58.49
13/05/2024	11:12:06.000	50		58.53
			50	58.53
			50	58.53
13/05/2024	11:10:28.494	110		58.50
			110	58.50
			110	58.50
13/05/2024	11:10:24.928	10		58.53
			10	58.53
			10	58.53
13/05/2024	11:09:42.497	3		58.49
			3	58.49
			3	58.49
13/05/2024	11:07:28.204	35		58.53
			35	58.53
			35	58.53
13/05/2024	11:04:38.249	57		58.49
			57	58.49
			57	58.49
13/05/2024	11:02:11.832	100		58.55
			100	58.55
			100	58.55
13/05/2024	11:01:28.046	50		58.54
			50	58.54
			50	58.54
13/05/2024	11:00:38.928	40		58.55
			40	58.55
			40	58.55
13/05/2024	10:55:41.341	50		58.55
			50	58.55
			50	58.55
13/05/2024	10:55:33.341	40		58.55
			40	58.55
			40	58.55
13/05/2024	10:55:30.627	10		58.55
			10	58.55
			10	58.55
13/05/2024	10:53:58.843	20		58.56
			20	58.56
			20	58.56
13/05/2024	10:52:16.703	90		58.51
			90	58.51
			90	58.51
13/05/2024	10:51:08.480	5		58.52
			5	58.52
			5	58.52
13/05/2024	10:49:06.849	40		58.49
			40	58.49
			40	58.49
13/05/2024	10:48:16.387	22		58.54
			22	58.54
			22	58.54
13/05/2024	10:47:32.130	100		58.54
			100	58.54
			100	58.54
13/05/2024	10:45:38.281	250		58.49
			250	58.49
			100	58.49
			50	58.49
			100	58.49
13/05/2024	10:45:14.899	10		58.52
			10	58.52
			10	58.52
13/05/2024	10:43:55.075	250		58.51
			250	58.51
			250	58.51
13/05/2024	10:40:24.179	34		58.53
			34	58.53
			34	58.53

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.05 / Ask: 28.39
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice