Netflix.com Inc.
- Information
- Last
- Buy
- Sell
136
130
567.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:23:35.984 | 10 | 567.50 | |
10 | 567.50 | |||
10 | 567.50 | |||
10/05/2024 | 21:18:18.884 | 5 | 565.60 | |
5 | 565.60 | |||
5 | 565.60 | |||
10/05/2024 | 20:39:28.760 | 2 | 566.10 | |
2 | 566.10 | |||
2 | 566.10 | |||
10/05/2024 | 19:58:57.915 | 4 | 564.80 | |
4 | 564.80 | |||
4 | 564.80 | |||
10/05/2024 | 19:54:20.870 | 2 | 564.80 | |
2 | 564.80 | |||
2 | 564.80 | |||
10/05/2024 | 19:53:07.916 | 2 | 566.20 | |
2 | 566.20 | |||
2 | 566.20 | |||
10/05/2024 | 19:45:30.250 | 7 | 563.90 | |
7 | 563.90 | |||
7 | 563.90 | |||
10/05/2024 | 19:44:53.692 | 10 | 563.90 | |
10 | 563.90 | |||
10 | 563.90 | |||
10/05/2024 | 19:44:53.609 | 3 | 563.90 | |
3 | 563.90 | |||
3 | 563.90 | |||
10/05/2024 | 19:44:28.038 | 1 | 565.10 | |
1 | 565.10 | |||
1 | 565.10 | |||
10/05/2024 | 19:35:55.072 | 5 | 565.50 | |
5 | 565.50 | |||
5 | 565.50 | |||
10/05/2024 | 18:47:25.674 | 6 | 564.70 | |
6 | 564.70 | |||
6 | 564.70 | |||
10/05/2024 | 18:36:15.463 | 2 | 564.30 | |
2 | 564.30 | |||
2 | 564.30 | |||
10/05/2024 | 18:32:07.445 | 2 | 565.90 | |
2 | 565.90 | |||
2 | 565.90 | |||
10/05/2024 | 18:23:34.833 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
10/05/2024 | 18:20:39.534 | 2 | 563.10 | |
2 | 563.10 | |||
2 | 563.10 | |||
10/05/2024 | 17:51:40.710 | 10 | 564.50 | |
10 | 564.50 | |||
10 | 564.50 | |||
10/05/2024 | 17:30:13.917 | 3 | 565.70 | |
3 | 565.70 | |||
3 | 565.70 | |||
10/05/2024 | 17:25:26.012 | 1 | 565.90 | |
1 | 565.90 | |||
1 | 565.90 | |||
10/05/2024 | 17:00:26.391 | 12 | 566.60 | |
12 | 566.60 | |||
12 | 566.60 | |||
10/05/2024 | 17:00:26.036 | 15 | 566.60 | |
15 | 566.60 | |||
15 | 566.60 | |||
10/05/2024 | 16:54:15.158 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
10/05/2024 | 16:54:15.019 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
10/05/2024 | 16:53:49.779 | 50 | 566.70 | |
50 | 566.70 | |||
50 | 566.70 | |||
10/05/2024 | 16:52:00.786 | 3 | 568.20 | |
3 | 568.20 | |||
3 | 568.20 | |||
10/05/2024 | 16:45:46.015 | 10 | 569.10 | |
10 | 569.10 | |||
10 | 569.10 | |||
10/05/2024 | 16:38:15.334 | 6 | 567.90 | |
6 | 567.90 | |||
6 | 567.90 | |||
10/05/2024 | 16:28:50.069 | 7 | 569.10 | |
7 | 569.10 | |||
7 | 569.10 | |||
10/05/2024 | 16:28:32.482 | 39 | 569.20 | |
39 | 569.20 | |||
39 | 569.20 | |||
10/05/2024 | 16:28:08.169 | 1 | 569.60 | |
1 | 569.60 | |||
1 | 569.60 | |||
10/05/2024 | 16:19:44.020 | 13 | 569.60 | |
13 | 569.60 | |||
13 | 569.60 | |||
10/05/2024 | 16:18:59.066 | 4 | 570.70 | |
4 | 570.70 | |||
4 | 570.70 | |||
10/05/2024 | 16:14:49.031 | 52 | 570.20 | |
52 | 570.20 | |||
52 | 570.20 | |||
10/05/2024 | 16:02:59.151 | 20 | 573.00 | |
20 | 573.00 | |||
20 | 573.00 | |||
10/05/2024 | 15:54:22.182 | 5 | 574.90 | |
5 | 574.90 | |||
5 | 574.90 | |||
10/05/2024 | 15:47:20.719 | 25 | 577.50 | |
25 | 577.50 | |||
25 | 577.50 | |||
10/05/2024 | 15:44:38.824 | 46 | 577.90 | |
46 | 577.90 | |||
46 | 577.90 | |||
10/05/2024 | 15:43:46.364 | 5 | 578.00 | |
5 | 578.00 | |||
5 | 578.00 | |||
10/05/2024 | 15:40:56.728 | 2 | 577.50 | |
2 | 577.50 | |||
2 | 577.50 | |||
10/05/2024 | 15:37:31.286 | 4 | 578.00 | |
4 | 578.00 | |||
4 | 578.00 | |||
10/05/2024 | 15:34:20.540 | 8 | 577.00 | |
8 | 577.00 | |||
8 | 577.00 | |||
10/05/2024 | 15:33:44.400 | 15 | 576.00 | |
15 | 576.00 | |||
15 | 576.00 | |||
10/05/2024 | 15:29:42.926 | 1 | 574.10 | |
1 | 574.10 | |||
1 | 574.10 | |||
10/05/2024 | 15:20:54.307 | 4 | 574.50 | |
4 | 574.50 | |||
4 | 574.50 | |||
10/05/2024 | 15:20:42.076 | 12 | 575.00 | |
12 | 575.00 | |||
12 | 575.00 | |||
10/05/2024 | 15:16:36.989 | 2 | 574.60 | |
2 | 574.60 | |||
2 | 574.60 | |||
10/05/2024 | 15:13:03.055 | 20 | 574.60 | |
20 | 574.60 | |||
20 | 574.60 | |||
10/05/2024 | 15:11:57.280 | 8 | 574.80 | |
8 | 574.80 | |||
8 | 574.80 | |||
10/05/2024 | 15:09:02.919 | 3 | 574.80 | |
3 | 574.80 | |||
3 | 574.80 | |||
10/05/2024 | 15:00:27.195 | 50 | 574.80 | |
50 | 574.80 | |||
50 | 574.80 | |||
10/05/2024 | 14:58:06.335 | 3 | 574.50 | |
3 | 574.50 | |||
3 | 574.50 | |||
10/05/2024 | 14:57:36.879 | 11 | 574.60 | |
11 | 574.60 | |||
11 | 574.60 | |||
10/05/2024 | 14:40:04.874 | 40 | 575.20 | |
40 | 575.20 | |||
40 | 575.20 | |||
10/05/2024 | 14:37:55.264 | 2 | 575.20 | |
2 | 575.20 | |||
2 | 575.20 | |||
10/05/2024 | 14:37:00.860 | 5 | 575.00 | |
5 | 575.00 | |||
5 | 575.00 | |||
10/05/2024 | 14:22:05.835 | 2 | 576.00 | |
2 | 576.00 | |||
2 | 576.00 | |||
10/05/2024 | 14:21:53.323 | 65 | 575.00 | |
25 | 575.00 | |||
9 | 575.00 | |||
30 | 575.00 | |||
1 | 575.00 | |||
65 | 575.00 | |||
10/05/2024 | 14:21:05.227 | 30 | 574.00 | |
30 | 574.00 | |||
30 | 574.00 | |||
10/05/2024 | 14:19:09.689 | 4 | 572.30 | |
4 | 572.30 | |||
4 | 572.30 | |||
10/05/2024 | 14:14:17.011 | 10 | 572.20 | |
10 | 572.20 | |||
10 | 572.20 | |||
10/05/2024 | 14:14:12.221 | 2 | 572.00 | |
2 | 572.00 | |||
2 | 572.00 | |||
10/05/2024 | 14:07:27.090 | 5 | 571.50 | |
5 | 571.50 | |||
5 | 571.50 | |||
10/05/2024 | 14:06:39.579 | 1 | 571.10 | |
1 | 571.10 | |||
1 | 571.10 | |||
10/05/2024 | 14:02:23.201 | 59 | 571.00 | |
59 | 571.00 | |||
59 | 571.00 | |||
10/05/2024 | 13:54:09.290 | 2 | 570.10 | |
2 | 570.10 | |||
2 | 570.10 | |||
10/05/2024 | 13:49:17.444 | 100 | 569.70 | |
100 | 569.70 | |||
100 | 569.70 | |||
10/05/2024 | 13:28:07.229 | 26 | 570.10 | |
4 | 570.10 | |||
26 | 570.10 | |||
22 | 570.10 | |||
10/05/2024 | 13:24:38.163 | 63 | 569.60 | |
63 | 569.60 | |||
63 | 569.60 | |||
10/05/2024 | 13:23:49.608 | 5 | 569.00 | |
5 | 569.00 | |||
5 | 569.00 | |||
10/05/2024 | 13:03:06.005 | 4 | 568.30 | |
4 | 568.30 | |||
4 | 568.30 | |||
10/05/2024 | 12:46:47.284 | 6 | 568.40 | |
6 | 568.40 | |||
6 | 568.40 | |||
10/05/2024 | 12:45:28.306 | 9 | 568.10 | |
9 | 568.10 | |||
9 | 568.10 | |||
10/05/2024 | 12:41:39.123 | 10 | 568.00 | |
10 | 568.00 | |||
10 | 568.00 | |||
10/05/2024 | 12:30:32.482 | 1 | 567.10 | |
1 | 567.10 | |||
1 | 567.10 | |||
10/05/2024 | 12:13:22.535 | 26 | 568.00 | |
26 | 568.00 | |||
26 | 568.00 | |||
10/05/2024 | 12:13:12.554 | 2 | 568.00 | |
2 | 568.00 | |||
2 | 568.00 | |||
10/05/2024 | 12:01:06.891 | 2 | 568.10 | |
2 | 568.10 | |||
2 | 568.10 | |||
10/05/2024 | 11:59:07.611 | 5 | 567.90 | |
5 | 567.90 | |||
5 | 567.90 | |||
10/05/2024 | 11:55:04.502 | 1 | 568.20 | |
1 | 568.20 | |||
1 | 568.20 | |||
10/05/2024 | 11:54:32.738 | 4 | 568.20 | |
4 | 568.20 | |||
4 | 568.20 | |||
10/05/2024 | 11:45:30.189 | 7 | 567.10 | |
7 | 567.10 | |||
7 | 567.10 | |||
10/05/2024 | 11:26:23.560 | 70 | 566.80 | |
70 | 566.80 | |||
70 | 566.80 | |||
10/05/2024 | 11:23:33.104 | 100 | 567.00 | |
100 | 567.00 | |||
100 | 567.00 | |||
10/05/2024 | 11:23:23.901 | 13 | 566.60 | |
13 | 566.60 | |||
13 | 566.60 | |||
10/05/2024 | 11:23:05.336 | 2 | 567.00 | |
2 | 567.00 | |||
2 | 567.00 | |||
10/05/2024 | 11:16:52.902 | 20 | 567.00 | |
20 | 567.00 | |||
20 | 567.00 | |||
10/05/2024 | 11:06:56.640 | 1 | 566.30 | |
1 | 566.30 | |||
1 | 566.30 | |||
10/05/2024 | 11:06:22.923 | 2 | 566.70 | |
2 | 566.70 | |||
2 | 566.70 | |||
10/05/2024 | 10:52:46.177 | 11 | 566.70 | |
11 | 566.70 | |||
11 | 566.70 | |||
10/05/2024 | 10:51:49.920 | 2 | 566.30 | |
2 | 566.30 | |||
2 | 566.30 | |||
10/05/2024 | 10:35:31.979 | 1 | 565.80 | |
1 | 565.80 | |||
1 | 565.80 | |||
10/05/2024 | 10:31:17.110 | 2 | 566.00 | |
2 | 566.00 | |||
2 | 566.00 | |||
10/05/2024 | 10:27:08.874 | 3 | 567.10 | |
3 | 567.10 | |||
3 | 567.10 | |||
10/05/2024 | 10:21:43.210 | 4 | 567.00 | |
4 | 567.00 | |||
4 | 567.00 | |||
10/05/2024 | 10:18:31.631 | 8 | 566.30 | |
8 | 566.30 | |||
8 | 566.30 | |||
10/05/2024 | 10:18:13.975 | 5 | 566.30 | |
5 | 566.30 | |||
5 | 566.30 | |||
10/05/2024 | 10:16:59.584 | 10 | 567.00 | |
10 | 567.00 | |||
10 | 567.00 | |||
10/05/2024 | 10:13:07.013 | 100 | 567.00 | |
100 | 567.00 | |||
100 | 567.00 | |||
10/05/2024 | 10:11:00.932 | 7 | 567.30 | |
7 | 567.30 | |||
7 | 567.30 | |||
10/05/2024 | 10:08:56.216 | 3 | 567.40 | |
3 | 567.40 | |||
3 | 567.40 | |||
10/05/2024 | 10:08:29.901 | 3 | 567.30 | |
3 | 567.30 | |||
3 | 567.30 | |||
10/05/2024 | 10:07:00.271 | 3 | 567.40 | |
3 | 567.40 | |||
3 | 567.40 | |||
10/05/2024 | 10:06:37.777 | 3 | 567.40 | |
3 | 567.40 | |||
3 | 567.40 | |||
10/05/2024 | 10:06:23.037 | 1 | 567.40 | |
1 | 567.40 | |||
1 | 567.40 | |||
10/05/2024 | 10:06:09.042 | 5 | 567.40 | |
5 | 567.40 | |||
5 | 567.40 | |||
10/05/2024 | 10:05:42.188 | 10 | 567.40 | |
10 | 567.40 | |||
10 | 567.40 | |||
10/05/2024 | 10:03:28.691 | 15 | 567.40 | |
15 | 567.40 | |||
15 | 567.40 | |||
10/05/2024 | 10:03:04.312 | 4 | 567.80 | |
4 | 567.80 | |||
4 | 567.80 | |||
10/05/2024 | 10:02:18.947 | 100 | 567.70 | |
100 | 567.70 | |||
100 | 567.70 | |||
10/05/2024 | 10:00:54.633 | 100 | 567.70 | |
100 | 567.70 | |||
100 | 567.70 | |||
10/05/2024 | 09:59:48.877 | 1 | 568.40 | |
1 | 568.40 | |||
1 | 568.40 | |||
10/05/2024 | 09:59:29.357 | 10 | 568.40 | |
10 | 568.40 | |||
10 | 568.40 | |||
10/05/2024 | 09:53:53.248 | 24 | 568.30 | |
24 | 568.30 | |||
24 | 568.30 | |||
10/05/2024 | 09:49:08.277 | 1 | 567.30 | |
1 | 567.30 | |||
1 | 567.30 | |||
10/05/2024 | 09:48:33.500 | 2 | 568.10 | |
2 | 568.10 | |||
2 | 568.10 | |||
10/05/2024 | 09:47:42.057 | 3 | 567.30 | |
3 | 567.30 | |||
3 | 567.30 | |||
10/05/2024 | 09:41:09.318 | 100 | 568.30 | |
100 | 568.30 | |||
100 | 568.30 | |||
10/05/2024 | 09:29:58.222 | 87 | 568.20 | |
87 | 568.20 | |||
87 | 568.20 | |||
10/05/2024 | 09:05:27.023 | 100 | 568.00 | |
100 | 568.00 | |||
100 | 568.00 | |||
10/05/2024 | 09:05:26.576 | 21 | 568.00 | |
21 | 568.00 | |||
21 | 568.00 | |||
10/05/2024 | 09:05:25.615 | 2 | 568.10 | |
2 | 568.10 | |||
2 | 568.10 | |||
10/05/2024 | 09:03:59.856 | 2 | 568.80 | |
2 | 568.80 | |||
2 | 568.80 | |||
10/05/2024 | 08:55:17.426 | 1 | 570.80 | |
1 | 570.80 | |||
1 | 570.80 | |||
10/05/2024 | 08:54:33.803 | 1 | 568.20 | |
1 | 568.20 | |||
1 | 568.20 | |||
10/05/2024 | 08:29:50.382 | 1 | 570.40 | |
1 | 570.40 | |||
1 | 570.40 | |||
10/05/2024 | 08:26:16.844 | 3 | 570.30 | |
3 | 570.30 | |||
3 | 570.30 | |||
10/05/2024 | 08:23:21.039 | 11 | 567.40 | |
11 | 567.40 | |||
11 | 567.40 | |||
10/05/2024 | 08:23:02.310 | 37 | 567.40 | |
37 | 567.40 | |||
37 | 567.40 | |||
10/05/2024 | 08:21:46.462 | 10 | 570.10 | |
10 | 570.10 | |||
10 | 570.10 | |||
10/05/2024 | 08:00:01.065 | 25 | 570.50 | |
22 | 570.50 | |||
2 | 570.50 | |||
1 | 570.50 | |||
22 | 570.50 | |||
3 | 570.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00