Netflix.com Inc.

136

130

567.50

Date Time Volume Order Volume Price
10/05/2024 21:23:35.984 10   567.50
      10 567.50
      10 567.50
10/05/2024 21:18:18.884 5   565.60
      5 565.60
      5 565.60
10/05/2024 20:39:28.760 2   566.10
      2 566.10
      2 566.10
10/05/2024 19:58:57.915 4   564.80
      4 564.80
      4 564.80
10/05/2024 19:54:20.870 2   564.80
      2 564.80
      2 564.80
10/05/2024 19:53:07.916 2   566.20
      2 566.20
      2 566.20
10/05/2024 19:45:30.250 7   563.90
      7 563.90
      7 563.90
10/05/2024 19:44:53.692 10   563.90
      10 563.90
      10 563.90
10/05/2024 19:44:53.609 3   563.90
      3 563.90
      3 563.90
10/05/2024 19:44:28.038 1   565.10
      1 565.10
      1 565.10
10/05/2024 19:35:55.072 5   565.50
      5 565.50
      5 565.50
10/05/2024 18:47:25.674 6   564.70
      6 564.70
      6 564.70
10/05/2024 18:36:15.463 2   564.30
      2 564.30
      2 564.30
10/05/2024 18:32:07.445 2   565.90
      2 565.90
      2 565.90
10/05/2024 18:23:34.833 3   563.80
      3 563.80
      3 563.80
10/05/2024 18:20:39.534 2   563.10
      2 563.10
      2 563.10
10/05/2024 17:51:40.710 10   564.50
      10 564.50
      10 564.50
10/05/2024 17:30:13.917 3   565.70
      3 565.70
      3 565.70
10/05/2024 17:25:26.012 1   565.90
      1 565.90
      1 565.90
10/05/2024 17:00:26.391 12   566.60
      12 566.60
      12 566.60
10/05/2024 17:00:26.036 15   566.60
      15 566.60
      15 566.60
10/05/2024 16:54:15.158 1   566.00
      1 566.00
      1 566.00
10/05/2024 16:54:15.019 1   566.00
      1 566.00
      1 566.00
10/05/2024 16:53:49.779 50   566.70
      50 566.70
      50 566.70
10/05/2024 16:52:00.786 3   568.20
      3 568.20
      3 568.20
10/05/2024 16:45:46.015 10   569.10
      10 569.10
      10 569.10
10/05/2024 16:38:15.334 6   567.90
      6 567.90
      6 567.90
10/05/2024 16:28:50.069 7   569.10
      7 569.10
      7 569.10
10/05/2024 16:28:32.482 39   569.20
      39 569.20
      39 569.20
10/05/2024 16:28:08.169 1   569.60
      1 569.60
      1 569.60
10/05/2024 16:19:44.020 13   569.60
      13 569.60
      13 569.60
10/05/2024 16:18:59.066 4   570.70
      4 570.70
      4 570.70
10/05/2024 16:14:49.031 52   570.20
      52 570.20
      52 570.20
10/05/2024 16:02:59.151 20   573.00
      20 573.00
      20 573.00
10/05/2024 15:54:22.182 5   574.90
      5 574.90
      5 574.90
10/05/2024 15:47:20.719 25   577.50
      25 577.50
      25 577.50
10/05/2024 15:44:38.824 46   577.90
      46 577.90
      46 577.90
10/05/2024 15:43:46.364 5   578.00
      5 578.00
      5 578.00
10/05/2024 15:40:56.728 2   577.50
      2 577.50
      2 577.50
10/05/2024 15:37:31.286 4   578.00
      4 578.00
      4 578.00
10/05/2024 15:34:20.540 8   577.00
      8 577.00
      8 577.00
10/05/2024 15:33:44.400 15   576.00
      15 576.00
      15 576.00
10/05/2024 15:29:42.926 1   574.10
      1 574.10
      1 574.10
10/05/2024 15:20:54.307 4   574.50
      4 574.50
      4 574.50
10/05/2024 15:20:42.076 12   575.00
      12 575.00
      12 575.00
10/05/2024 15:16:36.989 2   574.60
      2 574.60
      2 574.60
10/05/2024 15:13:03.055 20   574.60
      20 574.60
      20 574.60
10/05/2024 15:11:57.280 8   574.80
      8 574.80
      8 574.80
10/05/2024 15:09:02.919 3   574.80
      3 574.80
      3 574.80
10/05/2024 15:00:27.195 50   574.80
      50 574.80
      50 574.80
10/05/2024 14:58:06.335 3   574.50
      3 574.50
      3 574.50
10/05/2024 14:57:36.879 11   574.60
      11 574.60
      11 574.60
10/05/2024 14:40:04.874 40   575.20
      40 575.20
      40 575.20
10/05/2024 14:37:55.264 2   575.20
      2 575.20
      2 575.20
10/05/2024 14:37:00.860 5   575.00
      5 575.00
      5 575.00
10/05/2024 14:22:05.835 2   576.00
      2 576.00
      2 576.00
10/05/2024 14:21:53.323 65   575.00
      25 575.00
      9 575.00
      30 575.00
      1 575.00
      65 575.00
10/05/2024 14:21:05.227 30   574.00
      30 574.00
      30 574.00
10/05/2024 14:19:09.689 4   572.30
      4 572.30
      4 572.30
10/05/2024 14:14:17.011 10   572.20
      10 572.20
      10 572.20
10/05/2024 14:14:12.221 2   572.00
      2 572.00
      2 572.00
10/05/2024 14:07:27.090 5   571.50
      5 571.50
      5 571.50
10/05/2024 14:06:39.579 1   571.10
      1 571.10
      1 571.10
10/05/2024 14:02:23.201 59   571.00
      59 571.00
      59 571.00
10/05/2024 13:54:09.290 2   570.10
      2 570.10
      2 570.10
10/05/2024 13:49:17.444 100   569.70
      100 569.70
      100 569.70
10/05/2024 13:28:07.229 26   570.10
      4 570.10
      26 570.10
      22 570.10
10/05/2024 13:24:38.163 63   569.60
      63 569.60
      63 569.60
10/05/2024 13:23:49.608 5   569.00
      5 569.00
      5 569.00
10/05/2024 13:03:06.005 4   568.30
      4 568.30
      4 568.30
10/05/2024 12:46:47.284 6   568.40
      6 568.40
      6 568.40
10/05/2024 12:45:28.306 9   568.10
      9 568.10
      9 568.10
10/05/2024 12:41:39.123 10   568.00
      10 568.00
      10 568.00
10/05/2024 12:30:32.482 1   567.10
      1 567.10
      1 567.10
10/05/2024 12:13:22.535 26   568.00
      26 568.00
      26 568.00
10/05/2024 12:13:12.554 2   568.00
      2 568.00
      2 568.00
10/05/2024 12:01:06.891 2   568.10
      2 568.10
      2 568.10
10/05/2024 11:59:07.611 5   567.90
      5 567.90
      5 567.90
10/05/2024 11:55:04.502 1   568.20
      1 568.20
      1 568.20
10/05/2024 11:54:32.738 4   568.20
      4 568.20
      4 568.20
10/05/2024 11:45:30.189 7   567.10
      7 567.10
      7 567.10
10/05/2024 11:26:23.560 70   566.80
      70 566.80
      70 566.80
10/05/2024 11:23:33.104 100   567.00
      100 567.00
      100 567.00
10/05/2024 11:23:23.901 13   566.60
      13 566.60
      13 566.60
10/05/2024 11:23:05.336 2   567.00
      2 567.00
      2 567.00
10/05/2024 11:16:52.902 20   567.00
      20 567.00
      20 567.00
10/05/2024 11:06:56.640 1   566.30
      1 566.30
      1 566.30
10/05/2024 11:06:22.923 2   566.70
      2 566.70
      2 566.70
10/05/2024 10:52:46.177 11   566.70
      11 566.70
      11 566.70
10/05/2024 10:51:49.920 2   566.30
      2 566.30
      2 566.30
10/05/2024 10:35:31.979 1   565.80
      1 565.80
      1 565.80
10/05/2024 10:31:17.110 2   566.00
      2 566.00
      2 566.00
10/05/2024 10:27:08.874 3   567.10
      3 567.10
      3 567.10
10/05/2024 10:21:43.210 4   567.00
      4 567.00
      4 567.00
10/05/2024 10:18:31.631 8   566.30
      8 566.30
      8 566.30
10/05/2024 10:18:13.975 5   566.30
      5 566.30
      5 566.30
10/05/2024 10:16:59.584 10   567.00
      10 567.00
      10 567.00
10/05/2024 10:13:07.013 100   567.00
      100 567.00
      100 567.00
10/05/2024 10:11:00.932 7   567.30
      7 567.30
      7 567.30
10/05/2024 10:08:56.216 3   567.40
      3 567.40
      3 567.40
10/05/2024 10:08:29.901 3   567.30
      3 567.30
      3 567.30
10/05/2024 10:07:00.271 3   567.40
      3 567.40
      3 567.40
10/05/2024 10:06:37.777 3   567.40
      3 567.40
      3 567.40
10/05/2024 10:06:23.037 1   567.40
      1 567.40
      1 567.40
10/05/2024 10:06:09.042 5   567.40
      5 567.40
      5 567.40
10/05/2024 10:05:42.188 10   567.40
      10 567.40
      10 567.40
10/05/2024 10:03:28.691 15   567.40
      15 567.40
      15 567.40
10/05/2024 10:03:04.312 4   567.80
      4 567.80
      4 567.80
10/05/2024 10:02:18.947 100   567.70
      100 567.70
      100 567.70
10/05/2024 10:00:54.633 100   567.70
      100 567.70
      100 567.70
10/05/2024 09:59:48.877 1   568.40
      1 568.40
      1 568.40
10/05/2024 09:59:29.357 10   568.40
      10 568.40
      10 568.40
10/05/2024 09:53:53.248 24   568.30
      24 568.30
      24 568.30
10/05/2024 09:49:08.277 1   567.30
      1 567.30
      1 567.30
10/05/2024 09:48:33.500 2   568.10
      2 568.10
      2 568.10
10/05/2024 09:47:42.057 3   567.30
      3 567.30
      3 567.30
10/05/2024 09:41:09.318 100   568.30
      100 568.30
      100 568.30
10/05/2024 09:29:58.222 87   568.20
      87 568.20
      87 568.20
10/05/2024 09:05:27.023 100   568.00
      100 568.00
      100 568.00
10/05/2024 09:05:26.576 21   568.00
      21 568.00
      21 568.00
10/05/2024 09:05:25.615 2   568.10
      2 568.10
      2 568.10
10/05/2024 09:03:59.856 2   568.80
      2 568.80
      2 568.80
10/05/2024 08:55:17.426 1   570.80
      1 570.80
      1 570.80
10/05/2024 08:54:33.803 1   568.20
      1 568.20
      1 568.20
10/05/2024 08:29:50.382 1   570.40
      1 570.40
      1 570.40
10/05/2024 08:26:16.844 3   570.30
      3 570.30
      3 570.30
10/05/2024 08:23:21.039 11   567.40
      11 567.40
      11 567.40
10/05/2024 08:23:02.310 37   567.40
      37 567.40
      37 567.40
10/05/2024 08:21:46.462 10   570.10
      10 570.10
      10 570.10
10/05/2024 08:00:01.065 25   570.50
      22 570.50
      2 570.50
      1 570.50
      22 570.50
      3 570.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)