Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
19
18
68.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:38:14.144 | 30 | 68.30 | |
30 | 68.30 | |||
30 | 68.30 | |||
20/05/2024 | 19:13:10.977 | 60 | 68.68 | |
60 | 68.68 | |||
60 | 68.68 | |||
20/05/2024 | 18:55:06.119 | 100 | 68.80 | |
100 | 68.80 | |||
100 | 68.80 | |||
20/05/2024 | 18:48:34.605 | 20 | 68.59 | |
20 | 68.59 | |||
20 | 68.59 | |||
20/05/2024 | 17:53:35.753 | 40 | 68.00 | |
40 | 68.00 | |||
40 | 68.00 | |||
20/05/2024 | 17:15:55.812 | 100 | 67.95 | |
100 | 67.95 | |||
100 | 67.95 | |||
20/05/2024 | 16:50:37.352 | 36 | 68.36 | |
36 | 68.36 | |||
36 | 68.36 | |||
20/05/2024 | 16:15:27.373 | 140 | 67.49 | |
136 | 67.49 | |||
140 | 67.49 | |||
4 | 67.49 | |||
20/05/2024 | 16:06:22.282 | 4 | 67.54 | |
4 | 67.54 | |||
4 | 67.54 | |||
20/05/2024 | 15:42:45.583 | 4 | 67.00 | |
4 | 67.00 | |||
4 | 67.00 | |||
20/05/2024 | 15:31:48.977 | 5 | 66.08 | |
5 | 66.08 | |||
5 | 66.08 | |||
20/05/2024 | 15:27:50.108 | 70 | 66.76 | |
70 | 66.76 | |||
70 | 66.76 | |||
20/05/2024 | 14:55:39.420 | 3 | 66.99 | |
3 | 66.99 | |||
3 | 66.99 | |||
20/05/2024 | 11:25:09.897 | 194 | 66.92 | |
43 | 66.92 | |||
151 | 66.92 | |||
194 | 66.92 | |||
20/05/2024 | 09:04:33.092 | 20 | 66.52 | |
20 | 66.52 | |||
20 | 66.52 | |||
20/05/2024 | 08:44:21.762 | 17 | 66.09 | |
17 | 66.09 | |||
17 | 66.09 | |||
20/05/2024 | 08:27:22.831 | 30 | 66.50 | |
30 | 66.50 | |||
30 | 66.50 | |||
20/05/2024 | 08:00:00.773 | 13 | 66.09 | |
13 | 66.09 | |||
13 | 66.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00