Marvell Technology Inc.

19

18

68.30

Date Time Volume Order Volume Price
20/05/2024 19:38:14.144 30   68.30
      30 68.30
      30 68.30
20/05/2024 19:13:10.977 60   68.68
      60 68.68
      60 68.68
20/05/2024 18:55:06.119 100   68.80
      100 68.80
      100 68.80
20/05/2024 18:48:34.605 20   68.59
      20 68.59
      20 68.59
20/05/2024 17:53:35.753 40   68.00
      40 68.00
      40 68.00
20/05/2024 17:15:55.812 100   67.95
      100 67.95
      100 67.95
20/05/2024 16:50:37.352 36   68.36
      36 68.36
      36 68.36
20/05/2024 16:15:27.373 140   67.49
      136 67.49
      140 67.49
      4 67.49
20/05/2024 16:06:22.282 4   67.54
      4 67.54
      4 67.54
20/05/2024 15:42:45.583 4   67.00
      4 67.00
      4 67.00
20/05/2024 15:31:48.977 5   66.08
      5 66.08
      5 66.08
20/05/2024 15:27:50.108 70   66.76
      70 66.76
      70 66.76
20/05/2024 14:55:39.420 3   66.99
      3 66.99
      3 66.99
20/05/2024 11:25:09.897 194   66.92
      43 66.92
      151 66.92
      194 66.92
20/05/2024 09:04:33.092 20   66.52
      20 66.52
      20 66.52
20/05/2024 08:44:21.762 17   66.09
      17 66.09
      17 66.09
20/05/2024 08:27:22.831 30   66.50
      30 66.50
      30 66.50
20/05/2024 08:00:00.773 13   66.09
      13 66.09
      13 66.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)