Goldman Sachs Group Inc.

68

53

431.70

Date Time Volume Order Volume Price
20/05/2024 19:16:58.977 25   431.70
      25 431.70
      25 431.70
20/05/2024 18:20:46.517 1   433.35
      1 433.35
      1 433.35
20/05/2024 18:12:49.722 12   433.55
      12 433.55
      12 433.55
20/05/2024 17:33:00.269 20   434.05
      20 434.05
      20 434.05
20/05/2024 17:24:43.513 10   434.45
      10 434.45
      10 434.45
20/05/2024 16:49:28.509 10   432.85
      10 432.85
      10 432.85
20/05/2024 16:15:27.934 1   431.90
      1 431.90
      1 431.90
20/05/2024 16:00:37.222 2   430.95
      2 430.95
      2 430.95
20/05/2024 15:45:59.016 1   431.55
      1 431.55
      1 431.55
20/05/2024 15:36:29.705 1   431.30
      1 431.30
      1 431.30
20/05/2024 15:35:20.577 19   432.00
      19 432.00
      19 432.00
20/05/2024 15:33:08.823 10   431.95
      10 431.95
      10 431.95
20/05/2024 15:29:58.129 12   431.40
      12 431.40
      12 431.40
20/05/2024 15:22:22.441 3   432.00
      3 432.00
      3 432.00
20/05/2024 15:18:40.099 9   432.00
      9 432.00
      9 432.00
20/05/2024 15:17:46.654 19   432.20
      19 432.20
      19 432.20
20/05/2024 14:24:29.756 12   433.80
      12 433.80
      12 433.80
20/05/2024 13:55:09.932 50   433.05
      50 433.05
      50 433.05
20/05/2024 13:55:09.798 33   433.05
      33 433.05
      33 433.05
20/05/2024 13:01:12.274 50   433.00
      50 433.00
      50 433.00
20/05/2024 13:01:05.562 3   433.75
      3 433.75
      3 433.75
20/05/2024 11:12:53.930 5   431.55
      5 431.55
      5 431.55
20/05/2024 10:29:58.227 10   432.00
      10 432.00
      10 432.00
20/05/2024 10:05:27.693 10   432.45
      10 432.45
      10 432.45
20/05/2024 10:02:43.716 3   432.45
      3 432.45
      3 432.45
20/05/2024 09:47:44.073 50   433.50
      50 433.50
      50 433.50
20/05/2024 09:47:40.136 47   433.45
      47 433.45
      47 433.45
20/05/2024 09:47:39.528 34   433.45
      34 433.45
      34 433.45
20/05/2024 09:47:16.954 47   433.45
      47 433.45
      47 433.45
20/05/2024 09:47:16.666 45   433.45
      10 433.45
      45 433.45
      35 433.45
20/05/2024 09:21:52.542 19   433.35
      19 433.35
      19 433.35
20/05/2024 09:18:42.997 19   433.35
      6 433.35
      13 433.35
      19 433.35
20/05/2024 09:17:58.193 44   433.00
      44 433.00
      44 433.00
20/05/2024 09:04:28.562 70   433.00
      70 433.00
      70 433.00
20/05/2024 08:36:16.455 50   432.50
      50 432.50
      50 432.50
20/05/2024 08:35:16.258 100   432.00
      100 432.00
      100 432.00
20/05/2024 08:30:06.035 47   434.00
      47 434.00
      47 434.00
20/05/2024 08:27:38.998 19   432.60
      19 432.60
      19 432.60
20/05/2024 08:27:34.873 10   432.55
      10 432.55
      10 432.55
20/05/2024 08:27:27.303 19   432.60
      19 432.60
      19 432.60
20/05/2024 08:12:57.886 43   432.45
      43 432.45
      43 432.45
20/05/2024 08:03:37.839 3   432.20
      3 432.20
      3 432.20
20/05/2024 08:03:08.682 5   432.25
      5 432.25
      5 432.25
20/05/2024 08:03:07.925 19   432.25
      19 432.25
      19 432.25
20/05/2024 08:02:47.683 19   432.25
      19 432.25
      19 432.25
20/05/2024 08:02:42.370 44   434.00
      44 434.00
      44 434.00
20/05/2024 08:02:34.454 38   433.95
      38 433.95
      38 433.95
20/05/2024 08:01:50.573 47   432.20
      47 432.20
      47 432.20
20/05/2024 08:01:19.220 25   431.00
      25 431.00
      25 431.00
20/05/2024 08:01:13.286 18   431.05
      18 431.05
      18 431.05
20/05/2024 08:01:12.740 25   431.05
      25 431.05
      25 431.05
20/05/2024 08:01:12.378 5   433.95
      5 433.95
      5 433.95
20/05/2024 08:01:07.658 131   432.50
      1 432.50
      1 432.50
      3 432.50
      10 432.50
      60 432.50
      50 432.50
      8 432.50
      12 432.50
      17 432.50
      100 432.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)