Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
68
53
431.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:16:58.977 | 25 | 431.70 | |
25 | 431.70 | |||
25 | 431.70 | |||
20/05/2024 | 18:20:46.517 | 1 | 433.35 | |
1 | 433.35 | |||
1 | 433.35 | |||
20/05/2024 | 18:12:49.722 | 12 | 433.55 | |
12 | 433.55 | |||
12 | 433.55 | |||
20/05/2024 | 17:33:00.269 | 20 | 434.05 | |
20 | 434.05 | |||
20 | 434.05 | |||
20/05/2024 | 17:24:43.513 | 10 | 434.45 | |
10 | 434.45 | |||
10 | 434.45 | |||
20/05/2024 | 16:49:28.509 | 10 | 432.85 | |
10 | 432.85 | |||
10 | 432.85 | |||
20/05/2024 | 16:15:27.934 | 1 | 431.90 | |
1 | 431.90 | |||
1 | 431.90 | |||
20/05/2024 | 16:00:37.222 | 2 | 430.95 | |
2 | 430.95 | |||
2 | 430.95 | |||
20/05/2024 | 15:45:59.016 | 1 | 431.55 | |
1 | 431.55 | |||
1 | 431.55 | |||
20/05/2024 | 15:36:29.705 | 1 | 431.30 | |
1 | 431.30 | |||
1 | 431.30 | |||
20/05/2024 | 15:35:20.577 | 19 | 432.00 | |
19 | 432.00 | |||
19 | 432.00 | |||
20/05/2024 | 15:33:08.823 | 10 | 431.95 | |
10 | 431.95 | |||
10 | 431.95 | |||
20/05/2024 | 15:29:58.129 | 12 | 431.40 | |
12 | 431.40 | |||
12 | 431.40 | |||
20/05/2024 | 15:22:22.441 | 3 | 432.00 | |
3 | 432.00 | |||
3 | 432.00 | |||
20/05/2024 | 15:18:40.099 | 9 | 432.00 | |
9 | 432.00 | |||
9 | 432.00 | |||
20/05/2024 | 15:17:46.654 | 19 | 432.20 | |
19 | 432.20 | |||
19 | 432.20 | |||
20/05/2024 | 14:24:29.756 | 12 | 433.80 | |
12 | 433.80 | |||
12 | 433.80 | |||
20/05/2024 | 13:55:09.932 | 50 | 433.05 | |
50 | 433.05 | |||
50 | 433.05 | |||
20/05/2024 | 13:55:09.798 | 33 | 433.05 | |
33 | 433.05 | |||
33 | 433.05 | |||
20/05/2024 | 13:01:12.274 | 50 | 433.00 | |
50 | 433.00 | |||
50 | 433.00 | |||
20/05/2024 | 13:01:05.562 | 3 | 433.75 | |
3 | 433.75 | |||
3 | 433.75 | |||
20/05/2024 | 11:12:53.930 | 5 | 431.55 | |
5 | 431.55 | |||
5 | 431.55 | |||
20/05/2024 | 10:29:58.227 | 10 | 432.00 | |
10 | 432.00 | |||
10 | 432.00 | |||
20/05/2024 | 10:05:27.693 | 10 | 432.45 | |
10 | 432.45 | |||
10 | 432.45 | |||
20/05/2024 | 10:02:43.716 | 3 | 432.45 | |
3 | 432.45 | |||
3 | 432.45 | |||
20/05/2024 | 09:47:44.073 | 50 | 433.50 | |
50 | 433.50 | |||
50 | 433.50 | |||
20/05/2024 | 09:47:40.136 | 47 | 433.45 | |
47 | 433.45 | |||
47 | 433.45 | |||
20/05/2024 | 09:47:39.528 | 34 | 433.45 | |
34 | 433.45 | |||
34 | 433.45 | |||
20/05/2024 | 09:47:16.954 | 47 | 433.45 | |
47 | 433.45 | |||
47 | 433.45 | |||
20/05/2024 | 09:47:16.666 | 45 | 433.45 | |
10 | 433.45 | |||
45 | 433.45 | |||
35 | 433.45 | |||
20/05/2024 | 09:21:52.542 | 19 | 433.35 | |
19 | 433.35 | |||
19 | 433.35 | |||
20/05/2024 | 09:18:42.997 | 19 | 433.35 | |
6 | 433.35 | |||
13 | 433.35 | |||
19 | 433.35 | |||
20/05/2024 | 09:17:58.193 | 44 | 433.00 | |
44 | 433.00 | |||
44 | 433.00 | |||
20/05/2024 | 09:04:28.562 | 70 | 433.00 | |
70 | 433.00 | |||
70 | 433.00 | |||
20/05/2024 | 08:36:16.455 | 50 | 432.50 | |
50 | 432.50 | |||
50 | 432.50 | |||
20/05/2024 | 08:35:16.258 | 100 | 432.00 | |
100 | 432.00 | |||
100 | 432.00 | |||
20/05/2024 | 08:30:06.035 | 47 | 434.00 | |
47 | 434.00 | |||
47 | 434.00 | |||
20/05/2024 | 08:27:38.998 | 19 | 432.60 | |
19 | 432.60 | |||
19 | 432.60 | |||
20/05/2024 | 08:27:34.873 | 10 | 432.55 | |
10 | 432.55 | |||
10 | 432.55 | |||
20/05/2024 | 08:27:27.303 | 19 | 432.60 | |
19 | 432.60 | |||
19 | 432.60 | |||
20/05/2024 | 08:12:57.886 | 43 | 432.45 | |
43 | 432.45 | |||
43 | 432.45 | |||
20/05/2024 | 08:03:37.839 | 3 | 432.20 | |
3 | 432.20 | |||
3 | 432.20 | |||
20/05/2024 | 08:03:08.682 | 5 | 432.25 | |
5 | 432.25 | |||
5 | 432.25 | |||
20/05/2024 | 08:03:07.925 | 19 | 432.25 | |
19 | 432.25 | |||
19 | 432.25 | |||
20/05/2024 | 08:02:47.683 | 19 | 432.25 | |
19 | 432.25 | |||
19 | 432.25 | |||
20/05/2024 | 08:02:42.370 | 44 | 434.00 | |
44 | 434.00 | |||
44 | 434.00 | |||
20/05/2024 | 08:02:34.454 | 38 | 433.95 | |
38 | 433.95 | |||
38 | 433.95 | |||
20/05/2024 | 08:01:50.573 | 47 | 432.20 | |
47 | 432.20 | |||
47 | 432.20 | |||
20/05/2024 | 08:01:19.220 | 25 | 431.00 | |
25 | 431.00 | |||
25 | 431.00 | |||
20/05/2024 | 08:01:13.286 | 18 | 431.05 | |
18 | 431.05 | |||
18 | 431.05 | |||
20/05/2024 | 08:01:12.740 | 25 | 431.05 | |
25 | 431.05 | |||
25 | 431.05 | |||
20/05/2024 | 08:01:12.378 | 5 | 433.95 | |
5 | 433.95 | |||
5 | 433.95 | |||
20/05/2024 | 08:01:07.658 | 131 | 432.50 | |
1 | 432.50 | |||
1 | 432.50 | |||
3 | 432.50 | |||
10 | 432.50 | |||
60 | 432.50 | |||
50 | 432.50 | |||
8 | 432.50 | |||
12 | 432.50 | |||
17 | 432.50 | |||
100 | 432.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00