Datadog Inc. Class A

5

6

110.70

Date Time Volume Order Volume Price
20/05/2024 18:25:31.676 10   110.70
      10 110.70
      10 110.70
20/05/2024 17:08:29.943 15   110.90
      15 110.90
      15 110.90
20/05/2024 16:58:59.867 46   110.74
      46 110.74
      46 110.74
20/05/2024 08:48:29.268 25   110.28
      25 110.28
      25 110.28
20/05/2024 08:00:27.313 1   110.84
      1 110.84
      1 110.84
20/05/2024 08:00:12.129 60   110.34
      60 110.34
      60 110.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)