Chevron Corp.
- Information
- Last
- Buy
- Sell
62
52
149.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:40:11.837 | 28 | 149.00 | |
28 | 149.00 | |||
28 | 149.00 | |||
20/05/2024 | 16:33:56.928 | 15 | 149.18 | |
15 | 149.18 | |||
15 | 149.18 | |||
20/05/2024 | 16:30:40.028 | 2 | 149.10 | |
2 | 149.10 | |||
2 | 149.10 | |||
20/05/2024 | 16:24:43.437 | 17 | 149.14 | |
17 | 149.14 | |||
17 | 149.14 | |||
20/05/2024 | 15:53:02.346 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 | |||
20/05/2024 | 15:49:00.344 | 40 | 148.98 | |
40 | 148.98 | |||
40 | 148.98 | |||
20/05/2024 | 15:37:36.287 | 28 | 149.00 | |
24 | 149.00 | |||
28 | 149.00 | |||
4 | 149.00 | |||
20/05/2024 | 15:36:32.306 | 3 | 149.44 | |
3 | 149.44 | |||
3 | 149.44 | |||
20/05/2024 | 15:35:32.839 | 2 | 149.44 | |
2 | 149.44 | |||
2 | 149.44 | |||
20/05/2024 | 15:33:57.974 | 20 | 149.26 | |
20 | 149.26 | |||
20 | 149.26 | |||
20/05/2024 | 15:32:48.746 | 20 | 149.30 | |
20 | 149.30 | |||
20 | 149.30 | |||
20/05/2024 | 14:38:59.673 | 2 | 149.74 | |
2 | 149.74 | |||
2 | 149.74 | |||
20/05/2024 | 14:38:27.475 | 33 | 149.80 | |
33 | 149.80 | |||
33 | 149.80 | |||
20/05/2024 | 14:23:07.012 | 20 | 149.82 | |
20 | 149.82 | |||
20 | 149.82 | |||
20/05/2024 | 14:15:13.109 | 34 | 149.96 | |
34 | 149.96 | |||
34 | 149.96 | |||
20/05/2024 | 14:14:10.223 | 70 | 149.94 | |
70 | 149.94 | |||
70 | 149.94 | |||
20/05/2024 | 14:06:08.950 | 100 | 149.92 | |
100 | 149.92 | |||
100 | 149.92 | |||
20/05/2024 | 13:56:24.679 | 30 | 150.12 | |
30 | 150.12 | |||
30 | 150.12 | |||
20/05/2024 | 13:23:31.214 | 5 | 150.02 | |
5 | 150.02 | |||
5 | 150.02 | |||
20/05/2024 | 13:20:48.601 | 206 | 150.04 | |
206 | 150.04 | |||
206 | 150.04 | |||
20/05/2024 | 13:20:31.221 | 100 | 150.06 | |
100 | 150.06 | |||
100 | 150.06 | |||
20/05/2024 | 13:11:52.565 | 8 | 149.82 | |
8 | 149.82 | |||
8 | 149.82 | |||
20/05/2024 | 13:00:00.292 | 357 | 149.94 | |
357 | 149.94 | |||
357 | 149.94 | |||
20/05/2024 | 12:44:59.829 | 12 | 149.94 | |
12 | 149.94 | |||
12 | 149.94 | |||
20/05/2024 | 11:45:31.870 | 13 | 150.18 | |
13 | 150.18 | |||
13 | 150.18 | |||
20/05/2024 | 11:44:42.022 | 5 | 149.96 | |
5 | 149.96 | |||
5 | 149.96 | |||
20/05/2024 | 11:39:06.666 | 25 | 150.20 | |
25 | 150.20 | |||
25 | 150.20 | |||
20/05/2024 | 11:34:07.784 | 45 | 150.18 | |
45 | 150.18 | |||
45 | 150.18 | |||
20/05/2024 | 11:29:58.748 | 70 | 150.06 | |
70 | 150.06 | |||
70 | 150.06 | |||
20/05/2024 | 11:20:02.342 | 25 | 150.00 | |
25 | 150.00 | |||
25 | 150.00 | |||
20/05/2024 | 11:18:36.834 | 55 | 150.00 | |
55 | 150.00 | |||
55 | 150.00 | |||
20/05/2024 | 11:13:06.671 | 15 | 149.98 | |
15 | 149.98 | |||
15 | 149.98 | |||
20/05/2024 | 11:07:34.883 | 30 | 149.98 | |
30 | 149.98 | |||
30 | 149.98 | |||
20/05/2024 | 11:06:51.532 | 5 | 149.76 | |
5 | 149.76 | |||
5 | 149.76 | |||
20/05/2024 | 10:49:56.362 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
20/05/2024 | 10:36:03.385 | 62 | 150.02 | |
62 | 150.02 | |||
62 | 150.02 | |||
20/05/2024 | 10:30:54.582 | 13 | 150.00 | |
13 | 150.00 | |||
13 | 150.00 | |||
20/05/2024 | 10:29:58.883 | 47 | 149.86 | |
47 | 149.86 | |||
47 | 149.86 | |||
20/05/2024 | 10:29:41.951 | 50 | 149.98 | |
50 | 149.98 | |||
50 | 149.98 | |||
20/05/2024 | 09:36:38.660 | 10 | 149.76 | |
10 | 149.76 | |||
10 | 149.76 | |||
20/05/2024 | 09:32:53.474 | 6 | 149.80 | |
6 | 149.80 | |||
6 | 149.80 | |||
20/05/2024 | 09:25:13.841 | 7 | 150.12 | |
7 | 150.12 | |||
7 | 150.12 | |||
20/05/2024 | 09:16:00.708 | 55 | 149.78 | |
55 | 149.78 | |||
55 | 149.78 | |||
20/05/2024 | 09:13:17.126 | 45 | 150.12 | |
45 | 150.12 | |||
45 | 150.12 | |||
20/05/2024 | 09:00:02.704 | 3 | 150.04 | |
3 | 150.04 | |||
3 | 150.04 | |||
20/05/2024 | 08:52:54.770 | 60 | 150.02 | |
60 | 150.02 | |||
60 | 150.02 | |||
20/05/2024 | 08:31:07.108 | 16 | 150.12 | |
16 | 150.12 | |||
16 | 150.12 | |||
20/05/2024 | 08:21:01.566 | 30 | 150.10 | |
30 | 150.10 | |||
30 | 150.10 | |||
20/05/2024 | 08:16:21.078 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
20/05/2024 | 08:16:15.034 | 34 | 150.02 | |
34 | 150.02 | |||
34 | 150.02 | |||
20/05/2024 | 08:01:29.635 | 70 | 150.00 | |
70 | 150.00 | |||
70 | 150.00 | |||
20/05/2024 | 08:00:11.575 | 101 | 150.08 | |
42 | 150.08 | |||
19 | 150.08 | |||
36 | 150.08 | |||
3 | 150.08 | |||
1 | 150.08 | |||
70 | 150.08 | |||
2 | 150.08 | |||
19 | 150.08 | |||
10 | 150.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:56:03
Last Update:
20/05/2024 @ 16:56:03