Autodesk Inc.

13

14

203.85

Date Time Volume Order Volume Price
20/05/2024 18:01:53.492 9   203.85
      9 203.85
      9 203.85
20/05/2024 16:55:24.907 10   204.50
      10 204.50
      10 204.50
20/05/2024 16:55:24.816 6   204.50
      6 204.50
      6 204.50
20/05/2024 16:18:22.407 15   204.00
      15 204.00
      15 204.00
20/05/2024 15:37:30.135 100   203.50
      100 203.50
      100 203.50
20/05/2024 15:29:58.121 17   203.85
      17 203.85
      17 203.85
20/05/2024 13:05:18.054 5   204.40
      5 204.40
      5 204.40
20/05/2024 12:55:43.937 10   204.40
      10 204.40
      10 204.40
20/05/2024 10:44:18.428 3   204.20
      3 204.20
      3 204.20
20/05/2024 10:29:59.624 50   203.90
      50 203.90
      50 203.90
20/05/2024 10:21:33.801 25   203.55
      25 203.55
      25 203.55
20/05/2024 10:00:01.772 5   204.20
      5 204.20
      5 204.20
20/05/2024 08:38:54.703 10   204.20
      10 204.20
      10 204.20
20/05/2024 08:00:12.167 5   204.25
      5 204.25
      5 204.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)