Autodesk Inc.
- Information
- Last
- Buy
- Sell
13
14
203.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:01:53.492 | 9 | 203.85 | |
9 | 203.85 | |||
9 | 203.85 | |||
20/05/2024 | 16:55:24.907 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
20/05/2024 | 16:55:24.816 | 6 | 204.50 | |
6 | 204.50 | |||
6 | 204.50 | |||
20/05/2024 | 16:18:22.407 | 15 | 204.00 | |
15 | 204.00 | |||
15 | 204.00 | |||
20/05/2024 | 15:37:30.135 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
20/05/2024 | 15:29:58.121 | 17 | 203.85 | |
17 | 203.85 | |||
17 | 203.85 | |||
20/05/2024 | 13:05:18.054 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
20/05/2024 | 12:55:43.937 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
20/05/2024 | 10:44:18.428 | 3 | 204.20 | |
3 | 204.20 | |||
3 | 204.20 | |||
20/05/2024 | 10:29:59.624 | 50 | 203.90 | |
50 | 203.90 | |||
50 | 203.90 | |||
20/05/2024 | 10:21:33.801 | 25 | 203.55 | |
25 | 203.55 | |||
25 | 203.55 | |||
20/05/2024 | 10:00:01.772 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
20/05/2024 | 08:38:54.703 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
20/05/2024 | 08:00:12.167 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00