Apple Inc.

78

45

174.72

Date Time Volume Order Volume Price
17/05/2024 09:08:59.316 15   174.72
      15 174.72
      15 174.72
17/05/2024 09:06:19.154 4   174.80
      4 174.80
      4 174.80
17/05/2024 09:02:59.696 500   174.66
      500 174.66
      500 174.66
17/05/2024 09:02:17.302 30   174.66
      30 174.66
      30 174.66
17/05/2024 09:01:53.886 108   174.66
      108 174.66
      108 174.66
17/05/2024 09:01:06.545 110   174.66
      110 174.66
      110 174.66
17/05/2024 09:00:39.304 82   174.56
      82 174.56
      82 174.56
17/05/2024 09:00:14.743 70   174.66
      70 174.66
      70 174.66
17/05/2024 08:59:54.409 5   174.56
      5 174.56
      5 174.56
17/05/2024 08:59:41.970 200   174.66
      200 174.66
      200 174.66
17/05/2024 08:58:22.789 12   174.66
      12 174.66
      12 174.66
17/05/2024 08:56:52.010 500   174.66
      500 174.66
      500 174.66
17/05/2024 08:56:43.904 715   174.56
      700 174.56
      715 174.56
      15 174.56
17/05/2024 08:56:24.595 300   174.56
      300 174.56
      300 174.56
17/05/2024 08:54:37.845 10   174.56
      10 174.56
      10 174.56
17/05/2024 08:54:33.534 177   174.76
      177 174.76
      177 174.76
17/05/2024 08:54:01.575 11   174.56
      11 174.56
      11 174.56
17/05/2024 08:53:52.382 115   174.76
      115 174.76
      115 174.76
17/05/2024 08:53:12.885 12   174.58
      12 174.58
      12 174.58
17/05/2024 08:52:26.813 4   174.78
      4 174.78
      4 174.78
17/05/2024 08:49:06.004 1   174.58
      1 174.58
      1 174.58
17/05/2024 08:45:36.101 2   174.58
      2 174.58
      2 174.58
17/05/2024 08:44:57.719 4   174.58
      4 174.58
      4 174.58
17/05/2024 08:42:08.398 4   174.58
      4 174.58
      4 174.58
17/05/2024 08:41:20.638 1   174.58
      1 174.58
      1 174.58
17/05/2024 08:40:55.926 10   174.78
      10 174.78
      10 174.78
17/05/2024 08:37:41.703 20   174.78
      20 174.78
      20 174.78
17/05/2024 08:35:24.605 15   174.78
      15 174.78
      15 174.78
17/05/2024 08:34:40.428 6   174.78
      6 174.78
      6 174.78
17/05/2024 08:31:14.429 14   174.58
      14 174.58
      14 174.58
17/05/2024 08:30:06.105 15   174.60
      15 174.60
      15 174.60
17/05/2024 08:27:27.277 2   174.60
      2 174.60
      2 174.60
17/05/2024 08:25:21.776 25   174.60
      25 174.60
      25 174.60
17/05/2024 08:25:02.754 7   174.90
      7 174.90
      7 174.90
17/05/2024 08:21:49.926 5   174.88
      5 174.88
      5 174.88
17/05/2024 08:16:31.291 10   174.92
      10 174.92
      10 174.92
17/05/2024 08:15:02.585 10   174.92
      10 174.92
      10 174.92
17/05/2024 08:14:19.359 10   174.58
      10 174.58
      10 174.58
17/05/2024 08:11:26.440 5   174.58
      5 174.58
      5 174.58
17/05/2024 08:07:02.075 3   174.92
      3 174.92
      3 174.92
17/05/2024 08:05:55.663 12   174.92
      12 174.92
      12 174.92
17/05/2024 08:04:57.867 3   174.92
      3 174.92
      3 174.92
17/05/2024 08:03:22.896 1   174.92
      1 174.92
      1 174.92
17/05/2024 08:03:15.430 33   174.58
      33 174.58
      33 174.58
17/05/2024 08:02:06.769 564   174.60
      69 174.60
      2 174.60
      2 174.60
      12 174.60
      70 174.60
      2 174.60
      100 174.60
      130 174.60
      2 174.60
      8 174.60
      10 174.60
      4 174.60
      24 174.60
      1 174.60
      5 174.60
      21 174.60
      4 174.60
      10 174.60
      3 174.60
      20 174.60
      3 174.60
      2 174.60
      9 174.60
      2 174.60
      38 174.60
      55 174.60
      1 174.60
      38 174.60
      455 174.60
      5 174.60
      2 174.60
      1 174.60
      5 174.60
      1 174.60
      12 174.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)