Apple Inc.
- Information
- Last
- Buy
- Sell
78
45
174.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:08:59.316 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
17/05/2024 | 09:06:19.154 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
17/05/2024 | 09:02:59.696 | 500 | 174.66 | |
500 | 174.66 | |||
500 | 174.66 | |||
17/05/2024 | 09:02:17.302 | 30 | 174.66 | |
30 | 174.66 | |||
30 | 174.66 | |||
17/05/2024 | 09:01:53.886 | 108 | 174.66 | |
108 | 174.66 | |||
108 | 174.66 | |||
17/05/2024 | 09:01:06.545 | 110 | 174.66 | |
110 | 174.66 | |||
110 | 174.66 | |||
17/05/2024 | 09:00:39.304 | 82 | 174.56 | |
82 | 174.56 | |||
82 | 174.56 | |||
17/05/2024 | 09:00:14.743 | 70 | 174.66 | |
70 | 174.66 | |||
70 | 174.66 | |||
17/05/2024 | 08:59:54.409 | 5 | 174.56 | |
5 | 174.56 | |||
5 | 174.56 | |||
17/05/2024 | 08:59:41.970 | 200 | 174.66 | |
200 | 174.66 | |||
200 | 174.66 | |||
17/05/2024 | 08:58:22.789 | 12 | 174.66 | |
12 | 174.66 | |||
12 | 174.66 | |||
17/05/2024 | 08:56:52.010 | 500 | 174.66 | |
500 | 174.66 | |||
500 | 174.66 | |||
17/05/2024 | 08:56:43.904 | 715 | 174.56 | |
700 | 174.56 | |||
715 | 174.56 | |||
15 | 174.56 | |||
17/05/2024 | 08:56:24.595 | 300 | 174.56 | |
300 | 174.56 | |||
300 | 174.56 | |||
17/05/2024 | 08:54:37.845 | 10 | 174.56 | |
10 | 174.56 | |||
10 | 174.56 | |||
17/05/2024 | 08:54:33.534 | 177 | 174.76 | |
177 | 174.76 | |||
177 | 174.76 | |||
17/05/2024 | 08:54:01.575 | 11 | 174.56 | |
11 | 174.56 | |||
11 | 174.56 | |||
17/05/2024 | 08:53:52.382 | 115 | 174.76 | |
115 | 174.76 | |||
115 | 174.76 | |||
17/05/2024 | 08:53:12.885 | 12 | 174.58 | |
12 | 174.58 | |||
12 | 174.58 | |||
17/05/2024 | 08:52:26.813 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
17/05/2024 | 08:49:06.004 | 1 | 174.58 | |
1 | 174.58 | |||
1 | 174.58 | |||
17/05/2024 | 08:45:36.101 | 2 | 174.58 | |
2 | 174.58 | |||
2 | 174.58 | |||
17/05/2024 | 08:44:57.719 | 4 | 174.58 | |
4 | 174.58 | |||
4 | 174.58 | |||
17/05/2024 | 08:42:08.398 | 4 | 174.58 | |
4 | 174.58 | |||
4 | 174.58 | |||
17/05/2024 | 08:41:20.638 | 1 | 174.58 | |
1 | 174.58 | |||
1 | 174.58 | |||
17/05/2024 | 08:40:55.926 | 10 | 174.78 | |
10 | 174.78 | |||
10 | 174.78 | |||
17/05/2024 | 08:37:41.703 | 20 | 174.78 | |
20 | 174.78 | |||
20 | 174.78 | |||
17/05/2024 | 08:35:24.605 | 15 | 174.78 | |
15 | 174.78 | |||
15 | 174.78 | |||
17/05/2024 | 08:34:40.428 | 6 | 174.78 | |
6 | 174.78 | |||
6 | 174.78 | |||
17/05/2024 | 08:31:14.429 | 14 | 174.58 | |
14 | 174.58 | |||
14 | 174.58 | |||
17/05/2024 | 08:30:06.105 | 15 | 174.60 | |
15 | 174.60 | |||
15 | 174.60 | |||
17/05/2024 | 08:27:27.277 | 2 | 174.60 | |
2 | 174.60 | |||
2 | 174.60 | |||
17/05/2024 | 08:25:21.776 | 25 | 174.60 | |
25 | 174.60 | |||
25 | 174.60 | |||
17/05/2024 | 08:25:02.754 | 7 | 174.90 | |
7 | 174.90 | |||
7 | 174.90 | |||
17/05/2024 | 08:21:49.926 | 5 | 174.88 | |
5 | 174.88 | |||
5 | 174.88 | |||
17/05/2024 | 08:16:31.291 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
17/05/2024 | 08:15:02.585 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
17/05/2024 | 08:14:19.359 | 10 | 174.58 | |
10 | 174.58 | |||
10 | 174.58 | |||
17/05/2024 | 08:11:26.440 | 5 | 174.58 | |
5 | 174.58 | |||
5 | 174.58 | |||
17/05/2024 | 08:07:02.075 | 3 | 174.92 | |
3 | 174.92 | |||
3 | 174.92 | |||
17/05/2024 | 08:05:55.663 | 12 | 174.92 | |
12 | 174.92 | |||
12 | 174.92 | |||
17/05/2024 | 08:04:57.867 | 3 | 174.92 | |
3 | 174.92 | |||
3 | 174.92 | |||
17/05/2024 | 08:03:22.896 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
17/05/2024 | 08:03:15.430 | 33 | 174.58 | |
33 | 174.58 | |||
33 | 174.58 | |||
17/05/2024 | 08:02:06.769 | 564 | 174.60 | |
69 | 174.60 | |||
2 | 174.60 | |||
2 | 174.60 | |||
12 | 174.60 | |||
70 | 174.60 | |||
2 | 174.60 | |||
100 | 174.60 | |||
130 | 174.60 | |||
2 | 174.60 | |||
8 | 174.60 | |||
10 | 174.60 | |||
4 | 174.60 | |||
24 | 174.60 | |||
1 | 174.60 | |||
5 | 174.60 | |||
21 | 174.60 | |||
4 | 174.60 | |||
10 | 174.60 | |||
3 | 174.60 | |||
20 | 174.60 | |||
3 | 174.60 | |||
2 | 174.60 | |||
9 | 174.60 | |||
2 | 174.60 | |||
38 | 174.60 | |||
55 | 174.60 | |||
1 | 174.60 | |||
38 | 174.60 | |||
455 | 174.60 | |||
5 | 174.60 | |||
2 | 174.60 | |||
1 | 174.60 | |||
5 | 174.60 | |||
1 | 174.60 | |||
12 | 174.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:10:37
Last Update:
17/05/2024 @ 09:10:37