Amgen Inc.

20

20

289.65

Date Time Volume Order Volume Price
20/05/2024 15:39:12.133 18   289.65
      18 289.65
      5 289.65
      13 289.65
20/05/2024 15:36:28.233 2   288.05
      2 288.05
      2 288.05
20/05/2024 14:41:03.206 3   287.25
      3 287.25
      3 287.25
20/05/2024 13:33:06.782 10   287.15
      10 287.15
      10 287.15
20/05/2024 13:01:41.855 13   287.00
      13 287.00
      13 287.00
20/05/2024 12:40:18.547 10   288.65
      10 288.65
      10 288.65
20/05/2024 11:29:58.234 10   287.90
      10 287.90
      10 287.90
20/05/2024 10:48:57.353 15   288.15
      15 288.15
      15 288.15
20/05/2024 10:43:12.818 22   288.15
      22 288.15
      22 288.15
20/05/2024 10:30:00.023 90   287.75
      90 287.75
      90 287.75
20/05/2024 10:16:39.119 58   288.00
      58 288.00
      58 288.00
20/05/2024 10:13:56.813 5   287.35
      5 287.35
      5 287.35
20/05/2024 10:12:19.119 2   287.35
      2 287.35
      2 287.35
20/05/2024 09:05:26.494 2   285.85
      2 285.85
      2 285.85
20/05/2024 08:34:28.851 10   286.80
      10 286.80
      10 286.80
20/05/2024 08:33:15.345 4   287.85
      4 287.85
      4 287.85
20/05/2024 08:25:19.882 2   286.75
      2 286.75
      2 286.75
20/05/2024 08:19:23.766 13   287.95
      13 287.95
      13 287.95
20/05/2024 08:07:17.753 14   286.80
      14 286.80
      14 286.80
20/05/2024 08:03:30.899 1   287.50
      1 287.50
      1 287.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)