Amgen Inc.
- Information
- Last
- Buy
- Sell
20
20
289.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:39:12.133 | 18 | 289.65 | |
18 | 289.65 | |||
5 | 289.65 | |||
13 | 289.65 | |||
20/05/2024 | 15:36:28.233 | 2 | 288.05 | |
2 | 288.05 | |||
2 | 288.05 | |||
20/05/2024 | 14:41:03.206 | 3 | 287.25 | |
3 | 287.25 | |||
3 | 287.25 | |||
20/05/2024 | 13:33:06.782 | 10 | 287.15 | |
10 | 287.15 | |||
10 | 287.15 | |||
20/05/2024 | 13:01:41.855 | 13 | 287.00 | |
13 | 287.00 | |||
13 | 287.00 | |||
20/05/2024 | 12:40:18.547 | 10 | 288.65 | |
10 | 288.65 | |||
10 | 288.65 | |||
20/05/2024 | 11:29:58.234 | 10 | 287.90 | |
10 | 287.90 | |||
10 | 287.90 | |||
20/05/2024 | 10:48:57.353 | 15 | 288.15 | |
15 | 288.15 | |||
15 | 288.15 | |||
20/05/2024 | 10:43:12.818 | 22 | 288.15 | |
22 | 288.15 | |||
22 | 288.15 | |||
20/05/2024 | 10:30:00.023 | 90 | 287.75 | |
90 | 287.75 | |||
90 | 287.75 | |||
20/05/2024 | 10:16:39.119 | 58 | 288.00 | |
58 | 288.00 | |||
58 | 288.00 | |||
20/05/2024 | 10:13:56.813 | 5 | 287.35 | |
5 | 287.35 | |||
5 | 287.35 | |||
20/05/2024 | 10:12:19.119 | 2 | 287.35 | |
2 | 287.35 | |||
2 | 287.35 | |||
20/05/2024 | 09:05:26.494 | 2 | 285.85 | |
2 | 285.85 | |||
2 | 285.85 | |||
20/05/2024 | 08:34:28.851 | 10 | 286.80 | |
10 | 286.80 | |||
10 | 286.80 | |||
20/05/2024 | 08:33:15.345 | 4 | 287.85 | |
4 | 287.85 | |||
4 | 287.85 | |||
20/05/2024 | 08:25:19.882 | 2 | 286.75 | |
2 | 286.75 | |||
2 | 286.75 | |||
20/05/2024 | 08:19:23.766 | 13 | 287.95 | |
13 | 287.95 | |||
13 | 287.95 | |||
20/05/2024 | 08:07:17.753 | 14 | 286.80 | |
14 | 286.80 | |||
14 | 286.80 | |||
20/05/2024 | 08:03:30.899 | 1 | 287.50 | |
1 | 287.50 | |||
1 | 287.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:46:20
Last Update:
20/05/2024 @ 16:46:20