Tradegate Exchange

Amazon.com Inc.

393

354

169.80

Date	Time	Volume	Order Volume	Price
17/05/2024	13:16:39.654	2		169.80
			2	169.80
			2	169.80
17/05/2024	13:16:36.691	6		169.72
			6	169.72
			6	169.72
17/05/2024	13:15:25.018	24		169.80
			24	169.80
			24	169.80
17/05/2024	13:14:14.165	500		169.74
			500	169.74
			500	169.74
17/05/2024	13:14:12.005	21		169.74
			21	169.74
			21	169.74
17/05/2024	13:14:07.475	10		169.72
			10	169.72
			10	169.72
17/05/2024	13:13:41.570	111		169.74
			111	169.74
			111	169.74
17/05/2024	13:13:34.188	5		169.74
			5	169.74
			5	169.74
17/05/2024	13:13:01.442	90		169.78
			90	169.78
			90	169.78
17/05/2024	13:12:38.448	3		169.76
			3	169.76
			3	169.76
17/05/2024	13:12:04.433	115		169.76
			115	169.76
			115	169.76
17/05/2024	13:12:02.679	111		169.76
			111	169.76
			111	169.76
17/05/2024	13:12:00.735	88		169.76
			88	169.76
			88	169.76
17/05/2024	13:11:45.227	1 040		169.76
			5	169.76
			6	169.76
			1 029	169.76
			1 040	169.76
17/05/2024	13:11:34.080	500		169.90
			500	169.90
			500	169.90
17/05/2024	13:11:33.823	500		169.90
			500	169.90
			500	169.90
17/05/2024	13:11:33.555	560		169.90
			560	169.90
			500	169.90
			60	169.90
17/05/2024	13:11:29.825	300		169.92
			300	169.92
			300	169.92
17/05/2024	13:11:13.537	61		169.94
			61	169.94
			61	169.94
17/05/2024	13:10:42.816	9		169.96
			9	169.96
			9	169.96
17/05/2024	13:09:41.281	40		169.96
			40	169.96
			40	169.96
17/05/2024	13:09:25.984	8		169.96
			8	169.96
			8	169.96
17/05/2024	13:09:05.480	3		169.92
			3	169.92
			3	169.92
17/05/2024	13:08:06.478	300		169.96
			300	169.96
			300	169.96
17/05/2024	13:07:55.055	199		169.96
			199	169.96
			199	169.96
17/05/2024	13:04:31.435	7		170.00
			7	170.00
			7	170.00
17/05/2024	13:03:43.402	50		170.00
			50	170.00
			50	170.00
17/05/2024	13:03:23.865	100		169.98
			100	169.98
			100	169.98
17/05/2024	13:01:59.162	15		169.98
			15	169.98
			15	169.98
17/05/2024	13:01:52.698	8		169.98
			8	169.98
			8	169.98
17/05/2024	13:00:05.315	15		170.18
			15	170.18
			15	170.18
17/05/2024	13:00:00.278	300		170.20
			300	170.20
			300	170.20
17/05/2024	12:58:48.032	26		170.20
			26	170.20
			26	170.20
17/05/2024	12:58:08.216	29		170.08
			29	170.08
			29	170.08
17/05/2024	12:57:24.998	400		170.12
			400	170.12
			400	170.12
17/05/2024	12:56:29.570	1		170.12
			1	170.12
			1	170.12
17/05/2024	12:55:47.304	27		170.08
			27	170.08
			27	170.08
17/05/2024	12:54:18.101	30		170.08
			30	170.08
			30	170.08
17/05/2024	12:54:02.661	9		170.04
			9	170.04
			9	170.04
17/05/2024	12:52:46.894	30		170.00
			30	170.00
			30	170.00
17/05/2024	12:51:44.989	437		170.00
			7	170.00
			5	170.00
			20	170.00
			15	170.00
			300	170.00
			50	170.00
			437	170.00
			40	170.00
17/05/2024	12:48:13.388	17		169.98
			17	169.98
			17	169.98
17/05/2024	12:47:50.378	10		169.98
			10	169.98
			10	169.98
17/05/2024	12:47:03.976	40		169.94
			40	169.94
			40	169.94
17/05/2024	12:42:33.019	40		169.94
			40	169.94
			40	169.94
17/05/2024	12:40:30.090	7		169.94
			7	169.94
			7	169.94
17/05/2024	12:39:10.335	3		169.98
			3	169.98
			3	169.98
17/05/2024	12:38:27.121	500		169.96
			374	169.96
			126	169.96
			500	169.96
17/05/2024	12:38:25.579	437		169.98
			437	169.98
			437	169.98
17/05/2024	12:38:13.186	437		169.98
			437	169.98
			437	169.98
17/05/2024	12:36:48.282	100		169.92
			100	169.92
			100	169.92
17/05/2024	12:35:49.357	12		169.94
			12	169.94
			12	169.94
17/05/2024	12:33:59.714	500		169.96
			500	169.96
			500	169.96
17/05/2024	12:33:21.691	500		169.96
			500	169.96
			500	169.96
17/05/2024	12:32:13.604	30		169.96
			30	169.96
			30	169.96
17/05/2024	12:30:15.686	20		169.96
			20	169.96
			20	169.96
17/05/2024	12:29:56.215	30		169.96
			30	169.96
			30	169.96
17/05/2024	12:29:41.863	1		169.90
			1	169.90
			1	169.90
17/05/2024	12:28:46.128	1		169.98
			1	169.98
			1	169.98
17/05/2024	12:28:08.882	3		169.98
			3	169.98
			3	169.98
17/05/2024	12:27:23.841	474		169.88
			474	169.88
			474	169.88
17/05/2024	12:23:15.107	1		169.86
			1	169.86
			1	169.86
17/05/2024	12:20:48.872	50		169.80
			50	169.80
			50	169.80
17/05/2024	12:19:04.261	14		169.80
			14	169.80
			14	169.80
17/05/2024	12:16:48.814	12		169.80
			12	169.80
			12	169.80
17/05/2024	12:16:31.356	350		169.80
			350	169.80
			350	169.80
17/05/2024	12:08:19.054	5		169.80
			5	169.80
			5	169.80
17/05/2024	12:08:17.482	10		169.82
			10	169.82
			10	169.82
17/05/2024	12:05:22.422	3		169.82
			3	169.82
			3	169.82
17/05/2024	12:04:13.167	1		169.88
			1	169.88
			1	169.88
17/05/2024	12:03:42.565	150		169.88
			150	169.88
			150	169.88
17/05/2024	12:02:58.437	20		169.88
			20	169.88
			20	169.88
17/05/2024	12:02:25.078	68		169.88
			68	169.88
			68	169.88
17/05/2024	12:01:35.016	88		169.78
			88	169.78
			88	169.78
17/05/2024	12:01:20.303	500		169.82
			500	169.82
			500	169.82
17/05/2024	11:58:29.881	40		169.90
			40	169.90
			40	169.90
17/05/2024	11:57:44.493	25		169.80
			25	169.80
			25	169.80
17/05/2024	11:57:10.050	5		169.78
			5	169.78
			5	169.78
17/05/2024	11:57:07.908	20		169.78
			20	169.78
			20	169.78
17/05/2024	11:56:33.523	106		169.88
			106	169.88
			106	169.88
17/05/2024	11:54:48.486	3		169.84
			3	169.84
			3	169.84
17/05/2024	11:54:11.014	6		169.90
			6	169.90
			6	169.90
17/05/2024	11:53:24.370	444		169.78
			444	169.78
			444	169.78
17/05/2024	11:52:01.880	20		169.78
			20	169.78
			20	169.78
17/05/2024	11:51:12.991	6		169.78
			6	169.78
			6	169.78
17/05/2024	11:48:40.137	500		169.82
			500	169.82
			500	169.82
17/05/2024	11:48:37.055	500		169.78
			500	169.78
			500	169.78
17/05/2024	11:48:33.242	500		169.78
			500	169.78
			500	169.78
17/05/2024	11:48:06.558	58		169.78
			58	169.78
			58	169.78
17/05/2024	11:46:59.762	20		169.82
			20	169.82
			20	169.82
17/05/2024	11:46:12.872	1		169.84
			1	169.84
			1	169.84
17/05/2024	11:45:34.640	110		169.84
			110	169.84
			110	169.84
17/05/2024	11:44:56.671	15		169.84
			15	169.84
			15	169.84
17/05/2024	11:44:07.625	61		169.78
			61	169.78
			61	169.78
17/05/2024	11:43:31.851	10		169.78
			10	169.78
			10	169.78
17/05/2024	11:42:51.270	50		169.78
			50	169.78
			50	169.78
17/05/2024	11:41:56.134	1		169.78
			1	169.78
			1	169.78
17/05/2024	11:39:16.899	15		169.70
			15	169.70
			15	169.70
17/05/2024	11:38:34.756	25		169.72
			25	169.72
			25	169.72
17/05/2024	11:37:25.781	75		169.84
			75	169.84
			75	169.84
17/05/2024	11:36:51.648	1		169.84
			1	169.84
			1	169.84
17/05/2024	11:35:52.941	29		169.72
			29	169.72
			29	169.72
17/05/2024	11:35:50.416	16		169.72
			16	169.72
			16	169.72
17/05/2024	11:35:31.388	25		169.84
			25	169.84
			25	169.84
17/05/2024	11:35:01.317	7		169.84
			7	169.84
			7	169.84
17/05/2024	11:34:43.419	10		169.86
			10	169.86
			10	169.86
17/05/2024	11:33:49.943	7		169.86
			7	169.86
			7	169.86
17/05/2024	11:33:07.953	25		169.86
			25	169.86
			25	169.86
17/05/2024	11:32:41.256	10		169.86
			10	169.86
			10	169.86
17/05/2024	11:31:31.801	48		169.72
			48	169.72
			48	169.72
17/05/2024	11:31:27.204	3		169.86
			3	169.86
			3	169.86
17/05/2024	11:31:23.702	1		169.86
			1	169.86
			1	169.86
17/05/2024	11:30:37.489	5		169.86
			5	169.86
			5	169.86
17/05/2024	11:30:33.614	55		169.86
			55	169.86
			55	169.86
17/05/2024	11:27:35.766	75		169.88
			75	169.88
			75	169.88
17/05/2024	11:27:33.086	3		169.88
			3	169.88
			3	169.88
17/05/2024	11:26:30.957	100		169.86
			100	169.86
			100	169.86
17/05/2024	11:26:23.172	25		169.86
			25	169.86
			25	169.86
17/05/2024	11:25:08.890	5		169.76
			5	169.76
			5	169.76
17/05/2024	11:24:56.377	21		169.90
			21	169.90
			21	169.90
17/05/2024	11:24:55.955	10		169.76
			10	169.76
			10	169.76
17/05/2024	11:22:52.048	443		169.72
			443	169.72
			443	169.72
17/05/2024	11:22:47.966	11		169.70
			11	169.70
			11	169.70
17/05/2024	11:20:06.033	14		169.84
			14	169.84
			14	169.84
17/05/2024	11:19:33.388	7		169.74
			7	169.74
			7	169.74
17/05/2024	11:18:34.466	27		169.80
			27	169.80
			27	169.80
17/05/2024	11:17:22.873	1		169.88
			1	169.88
			1	169.88
17/05/2024	11:16:07.728	8		169.80
			8	169.80
			8	169.80
17/05/2024	11:14:08.560	149		169.86
			149	169.86
			149	169.86
17/05/2024	11:13:29.411	5		169.94
			5	169.94
			5	169.94
17/05/2024	11:13:12.155	12		169.86
			12	169.86
			12	169.86
17/05/2024	11:11:42.784	5		169.96
			5	169.96
			5	169.96
17/05/2024	11:10:43.560	12		169.78
			12	169.78
			12	169.78
17/05/2024	11:09:45.573	117		169.86
			117	169.86
			117	169.86
17/05/2024	11:09:05.153	8		169.84
			8	169.84
			8	169.84
17/05/2024	11:08:59.635	3		169.86
			3	169.86
			3	169.86
17/05/2024	11:08:38.585	37		169.74
			37	169.74
			37	169.74
17/05/2024	11:07:22.024	3		169.86
			3	169.86
			3	169.86
17/05/2024	11:07:15.433	90		169.86
			90	169.86
			90	169.86
17/05/2024	11:05:54.875	50		169.66
			50	169.66
			50	169.66
17/05/2024	11:05:21.974	10		169.66
			10	169.66
			10	169.66
17/05/2024	11:02:47.291	18		169.60
			18	169.60
			18	169.60
17/05/2024	11:02:00.074	10		169.60
			10	169.60
			10	169.60
17/05/2024	11:01:44.459	39		169.60
			39	169.60
			39	169.60
17/05/2024	11:00:58.319	22		169.66
			22	169.66
			22	169.66
17/05/2024	11:00:35.129	3		169.58
			3	169.58
			3	169.58
17/05/2024	11:00:30.709	10		169.66
			10	169.66
			10	169.66
17/05/2024	11:00:11.225	3		169.66
			3	169.66
			3	169.66
17/05/2024	10:59:06.069	44		169.58
			44	169.58
			44	169.58
17/05/2024	10:57:30.238	25		169.62
			25	169.62
			25	169.62
17/05/2024	10:57:21.960	15		169.62
			15	169.62
			15	169.62
17/05/2024	10:56:23.901	500		169.52
			500	169.52
			500	169.52
17/05/2024	10:55:48.131	14		169.48
			14	169.48
			14	169.48
17/05/2024	10:54:00.916	12		169.48
			12	169.48
			12	169.48
17/05/2024	10:53:16.383	100		169.52
			100	169.52
			100	169.52
17/05/2024	10:52:55.469	22		169.52
			22	169.52
			22	169.52
17/05/2024	10:52:17.735	21		169.38
			21	169.38
			21	169.38
17/05/2024	10:50:45.378	20		169.36
			20	169.36
			20	169.36
17/05/2024	10:50:14.323	5		169.38
			5	169.38
			5	169.38
17/05/2024	10:49:21.444	30		169.42
			30	169.42
			30	169.42
17/05/2024	10:49:16.321	4		169.42
			4	169.42
			4	169.42
17/05/2024	10:49:12.880	5		169.40
			5	169.40
			5	169.40
17/05/2024	10:46:03.047	60		169.40
			60	169.40
			60	169.40
17/05/2024	10:45:59.022	2		169.42
			2	169.42
			2	169.42
17/05/2024	10:45:10.302	10		169.40
			10	169.40
			10	169.40
17/05/2024	10:44:28.534	1		169.44
			1	169.44
			1	169.44
17/05/2024	10:44:16.626	54		169.40
			54	169.40
			54	169.40
17/05/2024	10:44:11.982	1		169.42
			1	169.42
			1	169.42
17/05/2024	10:42:45.207	53		169.44
			53	169.44
			53	169.44
17/05/2024	10:42:41.195	42		169.44
			42	169.44
			42	169.44
17/05/2024	10:42:21.807	100		169.44
			100	169.44
			100	169.44
17/05/2024	10:42:03.501	30		169.46
			30	169.46
			30	169.46
17/05/2024	10:41:15.265	200		169.40
			200	169.40
			200	169.40
17/05/2024	10:40:48.405	80		169.40
			80	169.40
			80	169.40
17/05/2024	10:39:11.658	2		169.46
			2	169.46
			2	169.46
17/05/2024	10:38:40.016	30		169.46
			30	169.46
			30	169.46
17/05/2024	10:38:33.677	56		169.46
			56	169.46
			56	169.46
17/05/2024	10:38:09.701	50		169.40
			50	169.40
			50	169.40
17/05/2024	10:36:45.036	100		169.40
			100	169.40
			100	169.40
17/05/2024	10:35:29.456	4		169.42
			4	169.42
			4	169.42
17/05/2024	10:35:08.573	500		169.42
			500	169.42
			500	169.42
17/05/2024	10:35:01.120	500		169.48
			500	169.48
			500	169.48
17/05/2024	10:34:44.076	30		169.46
			30	169.46
			30	169.46
17/05/2024	10:33:20.356	12		169.48
			12	169.48
			12	169.48
17/05/2024	10:32:58.636	2		169.52
			2	169.52
			2	169.52
17/05/2024	10:30:17.883	30		169.50
			30	169.50
			30	169.50
17/05/2024	10:30:14.027	30		169.50
			30	169.50
			30	169.50
17/05/2024	10:28:47.618	4		169.40
			4	169.40
			4	169.40
17/05/2024	10:28:35.528	72		169.40
			72	169.40
			72	169.40
17/05/2024	10:28:35.282	50		169.46
			50	169.46
			50	169.46
17/05/2024	10:27:08.879	40		169.46
			40	169.46
			40	169.46
17/05/2024	10:26:32.504	3		169.46
			3	169.46
			3	169.46
17/05/2024	10:25:45.179	22		169.44
			22	169.44
			22	169.44
17/05/2024	10:23:47.590	10		169.46
			10	169.46
			10	169.46
17/05/2024	10:23:31.875	59		169.50
			59	169.50
			59	169.50
17/05/2024	10:23:20.849	15		169.50
			15	169.50
			15	169.50
17/05/2024	10:21:48.924	26		169.50
			26	169.50
			26	169.50
17/05/2024	10:21:05.327	2		169.50
			2	169.50
			2	169.50
17/05/2024	10:20:50.996	1		169.44
			1	169.44
			1	169.44
17/05/2024	10:19:35.466	4		169.54
			4	169.54
			4	169.54
17/05/2024	10:19:31.917	6		169.60
			6	169.60
			6	169.60
17/05/2024	10:17:57.847	11		169.58
			11	169.58
			11	169.58
17/05/2024	10:17:18.256	200		169.48
			200	169.48
			200	169.48
17/05/2024	10:17:00.120	420		169.48
			420	169.48
			420	169.48
17/05/2024	10:16:54.787	1		169.56
			1	169.56
			1	169.56
17/05/2024	10:15:52.560	40		169.52
			40	169.52
			40	169.52
17/05/2024	10:15:38.978	120		169.58
			120	169.58
			120	169.58
17/05/2024	10:15:32.860	20		169.42
			20	169.42
			20	169.42
17/05/2024	10:15:14.420	23		169.44
			23	169.44
			23	169.44
17/05/2024	10:14:33.613	4		169.48
			4	169.48
			4	169.48
17/05/2024	10:14:27.942	1		169.46
			1	169.46
			1	169.46
17/05/2024	10:14:06.574	30		169.46
			30	169.46
			30	169.46
17/05/2024	10:14:06.222	40		169.42
			40	169.42
			40	169.42
17/05/2024	10:14:01.026	5		169.42
			5	169.42
			5	169.42
17/05/2024	10:13:58.489	5		169.46
			5	169.46
			5	169.46
17/05/2024	10:13:34.162	24		169.46
			24	169.46
			24	169.46
17/05/2024	10:13:21.012	20		169.40
			20	169.40
			20	169.40
17/05/2024	10:11:59.900	5		169.38
			5	169.38
			5	169.38
17/05/2024	10:11:59.819	100		169.38
			100	169.38
			100	169.38
17/05/2024	10:11:29.021	2		169.48
			2	169.48
			2	169.48
17/05/2024	10:11:24.371	4		169.48
			4	169.48
			4	169.48
17/05/2024	10:11:13.941	12		169.48
			12	169.48
			12	169.48
17/05/2024	10:10:57.865	200		169.48
			200	169.48
			200	169.48
17/05/2024	10:10:44.686	7		169.50
			7	169.50
			7	169.50
17/05/2024	10:10:15.720	300		169.48
			300	169.48
			300	169.48
17/05/2024	10:10:14.738	10		169.48
			10	169.48
			10	169.48
17/05/2024	10:09:26.981	500		169.46
			500	169.46
			500	169.46
17/05/2024	10:08:47.801	14		169.48
			14	169.48
			14	169.48
17/05/2024	10:07:26.953	50		169.50
			50	169.50
			50	169.50
17/05/2024	10:06:35.309	31		169.52
			31	169.52
			31	169.52
17/05/2024	10:05:01.053	3		169.64
			3	169.64
			3	169.64
17/05/2024	10:03:26.553	13		169.46
			13	169.46
			8	169.46
			5	169.46
17/05/2024	10:03:03.891	500		169.46
			500	169.46
			500	169.46
17/05/2024	10:03:01.687	38		169.46
			38	169.46
			38	169.46
17/05/2024	10:02:35.865	1		169.58
			1	169.58
			1	169.58
17/05/2024	10:02:17.413	354		169.44
			354	169.44
			354	169.44
17/05/2024	10:01:42.675	34		169.56
			34	169.56
			34	169.56
17/05/2024	09:59:12.181	5		169.50
			5	169.50
			5	169.50
17/05/2024	09:57:53.548	1		169.52
			1	169.52
			1	169.52
17/05/2024	09:57:35.836	7		169.54
			7	169.54
			7	169.54
17/05/2024	09:56:02.145	40		169.56
			40	169.56
			40	169.56
17/05/2024	09:53:38.124	200		169.56
			200	169.56
			200	169.56
17/05/2024	09:48:03.572	70		169.54
			70	169.54
			70	169.54
17/05/2024	09:47:18.395	100		169.58
			100	169.58
			100	169.58
17/05/2024	09:46:48.751	58		169.60
			58	169.60
			58	169.60
17/05/2024	09:46:14.073	1		169.54
			1	169.54
			1	169.54
17/05/2024	09:43:05.556	2		169.58
			2	169.58
			2	169.58
17/05/2024	09:43:02.568	20		169.48
			20	169.48
			20	169.48
17/05/2024	09:40:48.200	2		169.54
			2	169.54
			2	169.54
17/05/2024	09:39:58.451	200		169.46
			200	169.46
			200	169.46
17/05/2024	09:37:51.375	35		169.42
			35	169.42
			35	169.42
17/05/2024	09:36:41.792	8		169.54
			8	169.54
			8	169.54
17/05/2024	09:34:49.173	500		169.50
			500	169.50
			500	169.50
17/05/2024	09:32:29.569	35		169.50
			35	169.50
			35	169.50
17/05/2024	09:31:32.677	1		169.40
			1	169.40
			1	169.40
17/05/2024	09:31:19.258	200		169.36
			200	169.36
			200	169.36
17/05/2024	09:30:56.005	110		169.42
			110	169.42
			110	169.42
17/05/2024	09:30:52.105	6		169.40
			6	169.40
			6	169.40
17/05/2024	09:30:13.441	3		169.42
			3	169.42
			3	169.42
17/05/2024	09:29:37.667	45		169.44
			45	169.44
			45	169.44
17/05/2024	09:29:35.412	10		169.36
			10	169.36
			10	169.36
17/05/2024	09:28:52.073	6		169.36
			6	169.36
			6	169.36
17/05/2024	09:27:26.915	10		169.34
			10	169.34
			10	169.34
17/05/2024	09:27:21.619	1		169.34
			1	169.34
			1	169.34
17/05/2024	09:26:46.402	40		169.44
			40	169.44
			40	169.44
17/05/2024	09:26:24.007	177		169.46
			177	169.46
			177	169.46
17/05/2024	09:25:30.132	3		169.34
			3	169.34
			3	169.34
17/05/2024	09:24:18.700	2		169.32
			2	169.32
			2	169.32
17/05/2024	09:24:06.375	40		169.32
			40	169.32
			40	169.32
17/05/2024	09:23:03.697	5		169.44
			5	169.44
			5	169.44
17/05/2024	09:22:55.657	50		169.34
			50	169.34
			50	169.34
17/05/2024	09:19:09.957	20		169.34
			20	169.34
			20	169.34
17/05/2024	09:18:58.575	30		169.50
			30	169.50
			30	169.50
17/05/2024	09:17:48.724	280		169.38
			280	169.38
			274	169.38
			6	169.38
17/05/2024	09:16:43.153	11		169.56
			11	169.56
			11	169.56
17/05/2024	09:15:21.126	10		169.52
			10	169.52
			10	169.52
17/05/2024	09:14:17.837	246		169.52
			246	169.52
			246	169.52
17/05/2024	09:14:02.551	1		169.58
			1	169.58
			1	169.58
17/05/2024	09:13:56.645	12		169.50
			12	169.50
			12	169.50
17/05/2024	09:13:50.860	300		169.52
			300	169.52
			300	169.52
17/05/2024	09:13:49.514	300		169.52
			300	169.52
			300	169.52
17/05/2024	09:11:31.726	10		169.50
			10	169.50
			10	169.50
17/05/2024	09:10:52.404	5		169.50
			5	169.50
			5	169.50
17/05/2024	09:10:52.331	30		169.50
			30	169.50
			30	169.50
17/05/2024	09:07:34.392	2		169.48
			2	169.48
			2	169.48
17/05/2024	09:07:24.035	40		169.48
			40	169.48
			40	169.48
17/05/2024	09:06:56.723	1		169.48
			1	169.48
			1	169.48
17/05/2024	09:06:38.892	3		169.48
			3	169.48
			3	169.48
17/05/2024	09:05:30.968	2		169.38
			2	169.38
			2	169.38
17/05/2024	09:05:17.259	12		169.38
			12	169.38
			12	169.38
17/05/2024	09:04:56.699	1		169.46
			1	169.46
			1	169.46
17/05/2024	09:04:38.040	1		169.48
			1	169.48
			1	169.48
17/05/2024	09:02:09.269	15		169.22
			15	169.22
			15	169.22
17/05/2024	09:01:43.540	80		169.22
			80	169.22
			80	169.22
17/05/2024	08:56:47.642	3		169.22
			3	169.22
			3	169.22
17/05/2024	08:53:12.307	15		169.38
			15	169.38
			15	169.38
17/05/2024	08:53:00.944	10		169.38
			10	169.38
			10	169.38
17/05/2024	08:51:45.941	1		169.38
			1	169.38
			1	169.38
17/05/2024	08:50:49.384	40		169.38
			40	169.38
			40	169.38
17/05/2024	08:49:41.411	1		169.38
			1	169.38
			1	169.38
17/05/2024	08:47:44.423	23		169.14
			23	169.14
			23	169.14
17/05/2024	08:47:19.758	10		169.38
			10	169.38
			10	169.38
17/05/2024	08:45:24.097	60		169.38
			60	169.38
			60	169.38
17/05/2024	08:44:03.067	120		169.38
			120	169.38
			120	169.38
17/05/2024	08:42:44.463	30		169.14
			30	169.14
			30	169.14
17/05/2024	08:42:18.442	50		169.14
			50	169.14
			50	169.14
17/05/2024	08:41:39.883	60		169.14
			60	169.14
			60	169.14
17/05/2024	08:41:38.272	4		169.38
			4	169.38
			4	169.38
17/05/2024	08:41:30.165	24		169.38
			24	169.38
			24	169.38
17/05/2024	08:40:54.353	1		169.38
			1	169.38
			1	169.38
17/05/2024	08:39:53.790	25		169.12
			25	169.12
			25	169.12
17/05/2024	08:39:28.155	60		169.38
			60	169.38
			60	169.38
17/05/2024	08:39:22.329	20		169.38
			20	169.38
			20	169.38
17/05/2024	08:38:32.095	5		169.12
			5	169.12
			5	169.12
17/05/2024	08:38:21.616	3		169.38
			3	169.38
			3	169.38
17/05/2024	08:38:20.344	160		169.12
			160	169.12
			160	169.12
17/05/2024	08:37:34.186	15		169.38
			15	169.38
			15	169.38
17/05/2024	08:37:25.200	100		169.38
			100	169.38
			100	169.38
17/05/2024	08:36:03.396	47		169.38
			47	169.38
			47	169.38
17/05/2024	08:34:50.127	24		169.38
			24	169.38
			24	169.38
17/05/2024	08:34:34.718	2		169.12
			2	169.12
			2	169.12
17/05/2024	08:34:29.976	30		169.38
			30	169.38
			30	169.38
17/05/2024	08:33:28.445	6		169.38
			6	169.38
			6	169.38
17/05/2024	08:32:38.134	27		169.38
			27	169.38
			27	169.38
17/05/2024	08:32:35.655	55		169.38
			55	169.38
			55	169.38
17/05/2024	08:31:53.823	2		169.12
			2	169.12
			2	169.12
17/05/2024	08:31:24.584	23		169.12
			23	169.12
			23	169.12
17/05/2024	08:30:31.451	200		169.38
			200	169.38
			200	169.38
17/05/2024	08:30:24.031	300		169.40
			300	169.40
			300	169.40
17/05/2024	08:30:09.494	50		169.40
			50	169.40
			50	169.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.31 / Ask: 26.475
Volume: 363 380
+4.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 13:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice