RTL Group S.A.
- Information
- Last
- Buy
- Sell
22
18
30.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:58:32.440 | 100 | 30.15 | |
100 | 30.15 | |||
100 | 30.15 | |||
17/05/2024 | 09:47:41.978 | 85 | 30.15 | |
85 | 30.15 | |||
85 | 30.15 | |||
17/05/2024 | 09:47:00.131 | 300 | 30.05 | |
300 | 30.05 | |||
300 | 30.05 | |||
17/05/2024 | 09:39:54.606 | 17 | 30.15 | |
17 | 30.15 | |||
17 | 30.15 | |||
17/05/2024 | 09:38:57.944 | 153 | 30.05 | |
153 | 30.05 | |||
153 | 30.05 | |||
17/05/2024 | 09:23:52.264 | 150 | 30.20 | |
150 | 30.20 | |||
150 | 30.20 | |||
17/05/2024 | 09:18:01.872 | 50 | 30.25 | |
10 | 30.25 | |||
40 | 30.25 | |||
50 | 30.25 | |||
17/05/2024 | 09:14:32.436 | 50 | 30.10 | |
50 | 30.10 | |||
50 | 30.10 | |||
17/05/2024 | 09:02:42.708 | 20 | 30.25 | |
20 | 30.25 | |||
20 | 30.25 | |||
17/05/2024 | 09:02:42.655 | 180 | 30.25 | |
180 | 30.25 | |||
180 | 30.25 | |||
17/05/2024 | 09:00:58.806 | 300 | 30.05 | |
300 | 30.05 | |||
300 | 30.05 | |||
17/05/2024 | 09:00:29.817 | 15 | 29.95 | |
15 | 29.95 | |||
15 | 29.95 | |||
17/05/2024 | 08:44:02.389 | 50 | 29.90 | |
17 | 29.90 | |||
50 | 29.90 | |||
15 | 29.90 | |||
18 | 29.90 | |||
17/05/2024 | 08:29:00.068 | 15 | 30.00 | |
15 | 30.00 | |||
15 | 30.00 | |||
17/05/2024 | 08:28:37.963 | 200 | 30.00 | |
200 | 30.00 | |||
200 | 30.00 | |||
17/05/2024 | 08:22:51.064 | 50 | 30.05 | |
50 | 30.05 | |||
50 | 30.05 | |||
17/05/2024 | 08:10:10.710 | 10 | 29.90 | |
10 | 29.90 | |||
10 | 29.90 | |||
17/05/2024 | 08:00:06.079 | 188 | 30.00 | |
15 | 30.00 | |||
173 | 30.00 | |||
100 | 30.00 | |||
88 | 30.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:04:43
Last Update:
17/05/2024 @ 10:04:43