RTL Group S.A.

22

18

30.15

Date Time Volume Order Volume Price
17/05/2024 09:58:32.440 100   30.15
      100 30.15
      100 30.15
17/05/2024 09:47:41.978 85   30.15
      85 30.15
      85 30.15
17/05/2024 09:47:00.131 300   30.05
      300 30.05
      300 30.05
17/05/2024 09:39:54.606 17   30.15
      17 30.15
      17 30.15
17/05/2024 09:38:57.944 153   30.05
      153 30.05
      153 30.05
17/05/2024 09:23:52.264 150   30.20
      150 30.20
      150 30.20
17/05/2024 09:18:01.872 50   30.25
      10 30.25
      40 30.25
      50 30.25
17/05/2024 09:14:32.436 50   30.10
      50 30.10
      50 30.10
17/05/2024 09:02:42.708 20   30.25
      20 30.25
      20 30.25
17/05/2024 09:02:42.655 180   30.25
      180 30.25
      180 30.25
17/05/2024 09:00:58.806 300   30.05
      300 30.05
      300 30.05
17/05/2024 09:00:29.817 15   29.95
      15 29.95
      15 29.95
17/05/2024 08:44:02.389 50   29.90
      17 29.90
      50 29.90
      15 29.90
      18 29.90
17/05/2024 08:29:00.068 15   30.00
      15 30.00
      15 30.00
17/05/2024 08:28:37.963 200   30.00
      200 30.00
      200 30.00
17/05/2024 08:22:51.064 50   30.05
      50 30.05
      50 30.05
17/05/2024 08:10:10.710 10   29.90
      10 29.90
      10 29.90
17/05/2024 08:00:06.079 188   30.00
      15 30.00
      173 30.00
      100 30.00
      88 30.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)