Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
94
76
1.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:10.002 | 4 000 | 1.20 | |
4 000 | 1.20 | |||
4 000 | 1.20 | |||
17/05/2024 | 21:41:41.562 | 10 000 | 1.20 | |
10 000 | 1.20 | |||
10 000 | 1.20 | |||
17/05/2024 | 21:41:37.485 | 10 000 | 1.20 | |
10 000 | 1.20 | |||
10 000 | 1.20 | |||
17/05/2024 | 21:32:07.581 | 2 000 | 1.201 | |
2 000 | 1.201 | |||
2 000 | 1.201 | |||
17/05/2024 | 19:25:06.697 | 12 388 | 1.2045 | |
12 388 | 1.2045 | |||
12 388 | 1.2045 | |||
17/05/2024 | 19:08:03.567 | 4 400 | 1.205 | |
4 400 | 1.205 | |||
4 400 | 1.205 | |||
17/05/2024 | 18:08:32.998 | 10 000 | 1.2005 | |
10 000 | 1.2005 | |||
10 000 | 1.2005 | |||
17/05/2024 | 18:07:07.297 | 10 | 1.2005 | |
10 | 1.2005 | |||
10 | 1.2005 | |||
17/05/2024 | 17:48:39.430 | 75 | 1.21 | |
75 | 1.21 | |||
75 | 1.21 | |||
17/05/2024 | 17:18:11.292 | 1 100 | 1.205 | |
1 100 | 1.205 | |||
1 100 | 1.205 | |||
17/05/2024 | 17:11:41.942 | 6 000 | 1.205 | |
6 000 | 1.205 | |||
6 000 | 1.205 | |||
17/05/2024 | 17:11:32.376 | 6 000 | 1.2045 | |
6 000 | 1.2045 | |||
6 000 | 1.2045 | |||
17/05/2024 | 17:01:44.875 | 150 | 1.214 | |
150 | 1.214 | |||
150 | 1.214 | |||
17/05/2024 | 16:50:15.777 | 4 441 | 1.204 | |
3 441 | 1.204 | |||
1 000 | 1.204 | |||
4 441 | 1.204 | |||
17/05/2024 | 16:43:36.763 | 150 | 1.2005 | |
150 | 1.2005 | |||
150 | 1.2005 | |||
17/05/2024 | 16:35:30.549 | 8 838 | 1.21 | |
6 000 | 1.21 | |||
8 838 | 1.21 | |||
2 838 | 1.21 | |||
17/05/2024 | 16:35:17.014 | 12 379 | 1.2095 | |
12 379 | 1.2095 | |||
12 379 | 1.2095 | |||
17/05/2024 | 16:34:49.714 | 12 379 | 1.2095 | |
12 379 | 1.2095 | |||
12 379 | 1.2095 | |||
17/05/2024 | 16:29:45.718 | 7 650 | 1.2095 | |
7 650 | 1.2095 | |||
7 650 | 1.2095 | |||
17/05/2024 | 16:23:08.432 | 1 000 | 1.2095 | |
1 000 | 1.2095 | |||
1 000 | 1.2095 | |||
17/05/2024 | 16:21:01.342 | 110 | 1.205 | |
110 | 1.205 | |||
110 | 1.205 | |||
17/05/2024 | 16:17:39.835 | 12 376 | 1.2075 | |
12 376 | 1.2075 | |||
12 376 | 1.2075 | |||
17/05/2024 | 16:17:17.439 | 225 | 1.208 | |
225 | 1.208 | |||
225 | 1.208 | |||
17/05/2024 | 16:14:46.869 | 3 940 | 1.205 | |
3 940 | 1.205 | |||
3 940 | 1.205 | |||
17/05/2024 | 16:09:47.017 | 103 500 | 1.205 | |
100 000 | 1.205 | |||
103 500 | 1.205 | |||
3 500 | 1.205 | |||
17/05/2024 | 16:09:06.330 | 12 375 | 1.2045 | |
12 375 | 1.2045 | |||
12 375 | 1.2045 | |||
17/05/2024 | 16:08:14.972 | 12 375 | 1.2045 | |
12 375 | 1.2045 | |||
12 375 | 1.2045 | |||
17/05/2024 | 16:07:59.420 | 1 | 1.2045 | |
1 | 1.2045 | |||
1 | 1.2045 | |||
17/05/2024 | 16:07:59.163 | 12 374 | 1.2045 | |
12 374 | 1.2045 | |||
12 374 | 1.2045 | |||
17/05/2024 | 16:07:35.982 | 12 374 | 1.2045 | |
12 374 | 1.2045 | |||
12 374 | 1.2045 | |||
17/05/2024 | 16:07:28.316 | 12 374 | 1.2045 | |
12 374 | 1.2045 | |||
12 374 | 1.2045 | |||
17/05/2024 | 15:56:35.245 | 1 250 | 1.2045 | |
1 000 | 1.2045 | |||
1 250 | 1.2045 | |||
250 | 1.2045 | |||
17/05/2024 | 15:28:06.524 | 3 000 | 1.2005 | |
3 000 | 1.2005 | |||
3 000 | 1.2005 | |||
17/05/2024 | 15:10:15.904 | 100 | 1.2005 | |
100 | 1.2005 | |||
100 | 1.2005 | |||
17/05/2024 | 14:55:38.488 | 7 642 | 1.2045 | |
7 642 | 1.2045 | |||
7 642 | 1.2045 | |||
17/05/2024 | 14:55:24.636 | 12 358 | 1.2045 | |
12 358 | 1.2045 | |||
12 358 | 1.2045 | |||
17/05/2024 | 14:54:41.237 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 14:53:29.226 | 155 | 1.2005 | |
155 | 1.2005 | |||
155 | 1.2005 | |||
17/05/2024 | 14:32:52.491 | 950 | 1.2005 | |
950 | 1.2005 | |||
950 | 1.2005 | |||
17/05/2024 | 13:52:57.800 | 1 000 | 1.2045 | |
1 000 | 1.2045 | |||
1 000 | 1.2045 | |||
17/05/2024 | 13:38:45.604 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 13:30:58.773 | 57 337 | 1.20 | |
57 337 | 1.20 | |||
2 000 | 1.20 | |||
55 337 | 1.20 | |||
17/05/2024 | 13:29:59.489 | 12 356 | 1.1965 | |
12 356 | 1.1965 | |||
12 356 | 1.1965 | |||
17/05/2024 | 12:45:59.039 | 100 | 1.1935 | |
100 | 1.1935 | |||
100 | 1.1935 | |||
17/05/2024 | 12:27:03.465 | 500 | 1.1935 | |
500 | 1.1935 | |||
500 | 1.1935 | |||
17/05/2024 | 12:11:14.911 | 200 | 1.193 | |
200 | 1.193 | |||
200 | 1.193 | |||
17/05/2024 | 12:09:01.505 | 500 | 1.193 | |
500 | 1.193 | |||
500 | 1.193 | |||
17/05/2024 | 11:46:04.610 | 145 | 1.20 | |
145 | 1.20 | |||
145 | 1.20 | |||
17/05/2024 | 11:29:58.171 | 12 518 | 1.2015 | |
12 518 | 1.2015 | |||
12 518 | 1.2015 | |||
17/05/2024 | 11:17:32.347 | 500 | 1.198 | |
500 | 1.198 | |||
500 | 1.198 | |||
17/05/2024 | 10:36:55.902 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 10:30:00.009 | 12 372 | 1.201 | |
12 372 | 1.201 | |||
12 372 | 1.201 | |||
17/05/2024 | 10:27:01.499 | 2 500 | 1.199 | |
1 250 | 1.199 | |||
1 250 | 1.199 | |||
2 500 | 1.199 | |||
17/05/2024 | 10:18:41.742 | 140 | 1.1975 | |
140 | 1.1975 | |||
140 | 1.1975 | |||
17/05/2024 | 10:08:12.424 | 500 | 1.2045 | |
500 | 1.2045 | |||
500 | 1.2045 | |||
17/05/2024 | 09:51:11.141 | 1 500 | 1.2015 | |
1 500 | 1.2015 | |||
1 500 | 1.2015 | |||
17/05/2024 | 09:50:57.130 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:47.831 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:44.797 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:40.902 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:26.793 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:46:22.577 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:42:09.447 | 4 000 | 1.201 | |
4 000 | 1.201 | |||
4 000 | 1.201 | |||
17/05/2024 | 09:40:13.315 | 1 500 | 1.197 | |
1 500 | 1.197 | |||
1 500 | 1.197 | |||
17/05/2024 | 09:36:22.460 | 5 000 | 1.192 | |
5 000 | 1.192 | |||
5 000 | 1.192 | |||
17/05/2024 | 09:36:09.178 | 90 | 1.192 | |
90 | 1.192 | |||
90 | 1.192 | |||
17/05/2024 | 09:32:13.985 | 400 | 1.2095 | |
400 | 1.2095 | |||
400 | 1.2095 | |||
17/05/2024 | 09:29:58.193 | 9 440 | 1.20 | |
2 900 | 1.20 | |||
540 | 1.20 | |||
6 000 | 1.20 | |||
9 440 | 1.20 | |||
17/05/2024 | 09:26:39.725 | 100 | 1.195 | |
100 | 1.195 | |||
100 | 1.195 | |||
17/05/2024 | 09:24:26.125 | 10 000 | 1.187 | |
10 000 | 1.187 | |||
10 000 | 1.187 | |||
17/05/2024 | 09:02:07.865 | 99 750 | 1.195 | |
96 750 | 1.195 | |||
3 000 | 1.195 | |||
99 750 | 1.195 | |||
17/05/2024 | 08:57:33.962 | 250 | 1.195 | |
250 | 1.195 | |||
250 | 1.195 | |||
17/05/2024 | 08:43:26.867 | 500 | 1.1945 | |
500 | 1.1945 | |||
500 | 1.1945 | |||
17/05/2024 | 08:16:21.882 | 6 500 | 1.1805 | |
500 | 1.1805 | |||
2 000 | 1.1805 | |||
3 000 | 1.1805 | |||
1 000 | 1.1805 | |||
6 500 | 1.1805 | |||
17/05/2024 | 08:15:50.853 | 99 | 1.1805 | |
99 | 1.1805 | |||
99 | 1.1805 | |||
17/05/2024 | 08:00:06.992 | 5 900 | 1.1995 | |
5 900 | 1.1995 | |||
150 | 1.1995 | |||
250 | 1.1995 | |||
1 000 | 1.1995 | |||
4 500 | 1.1995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00