SAFRAN

26

26

208.50

Date Time Volume Order Volume Price
17/05/2024 19:29:58.586 4   208.50
      4 208.50
      4 208.50
17/05/2024 19:26:47.805 25   208.50
      25 208.50
      16 208.50
      9 208.50
17/05/2024 19:20:17.226 1   207.70
      1 207.70
      1 207.70
17/05/2024 18:15:34.997 3   207.80
      3 207.80
      3 207.80
17/05/2024 18:15:12.830 1   208.60
      1 208.60
      1 208.60
17/05/2024 18:00:21.520 25   208.40
      25 208.40
      25 208.40
17/05/2024 16:03:30.633 2   209.00
      2 209.00
      2 209.00
17/05/2024 15:06:40.180 40   208.50
      40 208.50
      40 208.50
17/05/2024 14:38:50.355 5   208.50
      5 208.50
      5 208.50
17/05/2024 14:07:33.237 1   208.60
      1 208.60
      1 208.60
17/05/2024 13:37:27.361 1   208.90
      1 208.90
      1 208.90
17/05/2024 13:16:48.130 1   208.80
      1 208.80
      1 208.80
17/05/2024 12:33:26.989 4   208.00
      4 208.00
      4 208.00
17/05/2024 11:53:48.593 14   207.40
      14 207.40
      14 207.40
17/05/2024 11:53:05.419 2   207.40
      2 207.40
      2 207.40
17/05/2024 11:50:01.147 50   207.60
      50 207.60
      50 207.60
17/05/2024 10:34:37.270 3   206.60
      3 206.60
      3 206.60
17/05/2024 10:08:05.226 1   206.80
      1 206.80
      1 206.80
17/05/2024 10:07:40.011 1   206.80
      1 206.80
      1 206.80
17/05/2024 09:52:11.769 1   206.90
      1 206.90
      1 206.90
17/05/2024 09:47:38.560 3   207.20
      3 207.20
      3 207.20
17/05/2024 09:03:05.006 3   207.40
      3 207.40
      3 207.40
17/05/2024 09:02:52.363 1   207.40
      1 207.40
      1 207.40
17/05/2024 08:53:12.092 1   207.40
      1 207.40
      1 207.40
17/05/2024 08:42:54.741 10   206.60
      10 206.60
      10 206.60
17/05/2024 08:00:26.755 1   207.30
      1 207.30
      1 207.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)