SAFRAN
- Information
- Last
- Buy
- Sell
26
26
208.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:29:58.586 | 4 | 208.50 | |
4 | 208.50 | |||
4 | 208.50 | |||
17/05/2024 | 19:26:47.805 | 25 | 208.50 | |
25 | 208.50 | |||
16 | 208.50 | |||
9 | 208.50 | |||
17/05/2024 | 19:20:17.226 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
17/05/2024 | 18:15:34.997 | 3 | 207.80 | |
3 | 207.80 | |||
3 | 207.80 | |||
17/05/2024 | 18:15:12.830 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
17/05/2024 | 18:00:21.520 | 25 | 208.40 | |
25 | 208.40 | |||
25 | 208.40 | |||
17/05/2024 | 16:03:30.633 | 2 | 209.00 | |
2 | 209.00 | |||
2 | 209.00 | |||
17/05/2024 | 15:06:40.180 | 40 | 208.50 | |
40 | 208.50 | |||
40 | 208.50 | |||
17/05/2024 | 14:38:50.355 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
17/05/2024 | 14:07:33.237 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
17/05/2024 | 13:37:27.361 | 1 | 208.90 | |
1 | 208.90 | |||
1 | 208.90 | |||
17/05/2024 | 13:16:48.130 | 1 | 208.80 | |
1 | 208.80 | |||
1 | 208.80 | |||
17/05/2024 | 12:33:26.989 | 4 | 208.00 | |
4 | 208.00 | |||
4 | 208.00 | |||
17/05/2024 | 11:53:48.593 | 14 | 207.40 | |
14 | 207.40 | |||
14 | 207.40 | |||
17/05/2024 | 11:53:05.419 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
17/05/2024 | 11:50:01.147 | 50 | 207.60 | |
50 | 207.60 | |||
50 | 207.60 | |||
17/05/2024 | 10:34:37.270 | 3 | 206.60 | |
3 | 206.60 | |||
3 | 206.60 | |||
17/05/2024 | 10:08:05.226 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
17/05/2024 | 10:07:40.011 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
17/05/2024 | 09:52:11.769 | 1 | 206.90 | |
1 | 206.90 | |||
1 | 206.90 | |||
17/05/2024 | 09:47:38.560 | 3 | 207.20 | |
3 | 207.20 | |||
3 | 207.20 | |||
17/05/2024 | 09:03:05.006 | 3 | 207.40 | |
3 | 207.40 | |||
3 | 207.40 | |||
17/05/2024 | 09:02:52.363 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
17/05/2024 | 08:53:12.092 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
17/05/2024 | 08:42:54.741 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
17/05/2024 | 08:00:26.755 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00