Siltronic AG

11

12

75.45

Date Time Volume Order Volume Price
10/05/2024 13:14:20.226 60   75.45
      60 75.45
      60 75.45
10/05/2024 10:51:20.237 50   74.55
      50 74.55
      50 74.55
10/05/2024 10:51:19.924 75   74.55
      75 74.55
      75 74.55
10/05/2024 10:18:45.049 20   74.50
      20 74.50
      20 74.50
10/05/2024 09:57:38.257 30   74.35
      30 74.35
      30 74.35
10/05/2024 09:45:48.581 10   74.55
      10 74.55
      10 74.55
10/05/2024 09:11:13.518 140   74.20
      140 74.20
      140 74.20
10/05/2024 08:33:43.791 70   75.00
      70 75.00
      70 75.00
10/05/2024 08:33:22.795 56   75.05
      56 75.05
      56 75.05
10/05/2024 08:33:02.472 56   75.05
      56 75.05
      56 75.05
10/05/2024 08:00:01.909 140   74.60
      140 74.60
      140 74.60
10/05/2024 08:00:00.945 100   74.65
      100 74.65
      100 74.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)