Siltronic AG
- Information
- Last
- Buy
- Sell
11
12
75.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 13:14:20.226 | 60 | 75.45 | |
60 | 75.45 | |||
60 | 75.45 | |||
10/05/2024 | 10:51:20.237 | 50 | 74.55 | |
50 | 74.55 | |||
50 | 74.55 | |||
10/05/2024 | 10:51:19.924 | 75 | 74.55 | |
75 | 74.55 | |||
75 | 74.55 | |||
10/05/2024 | 10:18:45.049 | 20 | 74.50 | |
20 | 74.50 | |||
20 | 74.50 | |||
10/05/2024 | 09:57:38.257 | 30 | 74.35 | |
30 | 74.35 | |||
30 | 74.35 | |||
10/05/2024 | 09:45:48.581 | 10 | 74.55 | |
10 | 74.55 | |||
10 | 74.55 | |||
10/05/2024 | 09:11:13.518 | 140 | 74.20 | |
140 | 74.20 | |||
140 | 74.20 | |||
10/05/2024 | 08:33:43.791 | 70 | 75.00 | |
70 | 75.00 | |||
70 | 75.00 | |||
10/05/2024 | 08:33:22.795 | 56 | 75.05 | |
56 | 75.05 | |||
56 | 75.05 | |||
10/05/2024 | 08:33:02.472 | 56 | 75.05 | |
56 | 75.05 | |||
56 | 75.05 | |||
10/05/2024 | 08:00:01.909 | 140 | 74.60 | |
140 | 74.60 | |||
140 | 74.60 | |||
10/05/2024 | 08:00:00.945 | 100 | 74.65 | |
100 | 74.65 | |||
100 | 74.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 13:29:28
Last Update:
10/05/2024 @ 13:29:28