Tradegate Exchange

TUI AG

395

255

6.61

Date	Time	Volume	Order Volume	Price
17/05/2024	10:21:57.810	1 000		6.61
			1 000	6.61
			1 000	6.61
17/05/2024	10:21:16.315	1 600		6.57
			1 600	6.57
			1 000	6.57
			500	6.57
			100	6.57
17/05/2024	10:21:15.008	900		6.574
			900	6.574
			900	6.574
17/05/2024	10:21:00.489	131		6.572
			100	6.572
			31	6.572
			131	6.572
17/05/2024	10:20:39.386	456		6.574
			456	6.574
			456	6.574
17/05/2024	10:20:14.998	500		6.578
			500	6.578
			500	6.578
17/05/2024	10:20:01.548	2 000		6.58
			2 000	6.58
			2 000	6.58
17/05/2024	10:20:00.722	1 456		6.582
			740	6.582
			1 000	6.582
			716	6.582
			456	6.582
17/05/2024	10:19:34.444	2 000		6.578
			2 000	6.578
			2 000	6.578
17/05/2024	10:18:41.290	100		6.574
			100	6.574
			100	6.574
17/05/2024	10:18:39.862	50		6.578
			50	6.578
			50	6.578
17/05/2024	10:17:48.645	1 000		6.58
			1 000	6.58
			1 000	6.58
17/05/2024	10:17:27.835	1 500		6.58
			1 500	6.58
			1 000	6.58
			500	6.58
17/05/2024	10:17:27.605	1 000		6.582
			1 000	6.582
			1 000	6.582
17/05/2024	10:17:24.434	335		6.584
			235	6.584
			335	6.584
			100	6.584
17/05/2024	10:17:24.227	2 000		6.584
			2 000	6.584
			2 000	6.584
17/05/2024	10:17:23.987	2 750		6.59
			60	6.59
			350	6.59
			280	6.59
			300	6.59
			760	6.59
			1 000	6.59
			865	6.59
			1 885	6.59
17/05/2024	10:17:23.804	200		6.594
			200	6.594
			200	6.594
17/05/2024	10:17:21.216	58 455		6.60
			2 000	6.60
			2 000	6.60
			400	6.60
			200	6.60
			2 000	6.60
			58 455	6.60
			10 000	6.60
			250	6.60
			1 000	6.60
			450	6.60
			200	6.60
			1 000	6.60
			1 000	6.60
			600	6.60
			750	6.60
			36 605	6.60
17/05/2024	10:16:43.747	2 000		6.602
			2 000	6.602
			2 000	6.602
17/05/2024	10:16:15.201	400		6.61
			255	6.61
			145	6.61
			400	6.61
17/05/2024	10:15:33.803	2 564		6.61
			2 564	6.61
			2 564	6.61
17/05/2024	10:15:27.162	3 000		6.61
			3 000	6.61
			3 000	6.61
17/05/2024	10:15:23.945	2 000		6.61
			2 000	6.61
			2 000	6.61
17/05/2024	10:15:18.882	595		6.62
			595	6.62
			400	6.62
			195	6.62
17/05/2024	10:15:16.249	84		6.63
			84	6.63
			84	6.63
17/05/2024	10:11:58.700	41		6.63
			41	6.63
			41	6.63
17/05/2024	10:11:58.398	2 000		6.63
			1 815	6.63
			185	6.63
			2 000	6.63
17/05/2024	10:11:58.204	1 700		6.638
			1 700	6.638
			1 500	6.638
			200	6.638
17/05/2024	10:10:21.242	2 500		6.638
			2 500	6.638
			2 500	6.638
17/05/2024	10:09:58.853	2 000		6.628
			2 000	6.628
			2 000	6.628
17/05/2024	10:09:20.407	380		6.63
			380	6.63
			380	6.63
17/05/2024	10:08:42.912	200		6.63
			200	6.63
			200	6.63
17/05/2024	10:07:21.912	500		6.632
			500	6.632
			500	6.632
17/05/2024	10:06:23.972	50		6.628
			50	6.628
			50	6.628
17/05/2024	10:04:06.430	140		6.628
			140	6.628
			140	6.628
17/05/2024	10:03:22.629	500		6.632
			500	6.632
			500	6.632
17/05/2024	10:03:09.092	250		6.634
			250	6.634
			250	6.634
17/05/2024	10:03:08.330	1 180		6.624
			1 180	6.624
			1 180	6.624
17/05/2024	10:02:53.096	160		6.64
			160	6.64
			160	6.64
17/05/2024	10:02:47.022	300		6.64
			300	6.64
			300	6.64
17/05/2024	10:02:26.815	200		6.64
			200	6.64
			200	6.64
17/05/2024	10:01:10.733	3 000		6.642
			3 000	6.642
			3 000	6.642
17/05/2024	10:00:50.209	40		6.632
			40	6.632
			40	6.632
17/05/2024	10:00:09.527	255		6.644
			255	6.644
			255	6.644
17/05/2024	09:59:50.214	1 000		6.632
			1 000	6.632
			1 000	6.632
17/05/2024	09:58:24.798	800		6.63
			800	6.63
			800	6.63
17/05/2024	09:58:04.960	3		6.64
			3	6.64
			3	6.64
17/05/2024	09:57:39.837	6		6.656
			6	6.656
			6	6.656
17/05/2024	09:57:30.620	500		6.656
			500	6.656
			500	6.656
17/05/2024	09:56:47.398	1 000		6.656
			1 000	6.656
			1 000	6.656
17/05/2024	09:55:09.758	76		6.638
			76	6.638
			76	6.638
17/05/2024	09:54:04.323	300		6.638
			300	6.638
			300	6.638
17/05/2024	09:53:39.227	200		6.642
			200	6.642
			200	6.642
17/05/2024	09:52:25.579	200		6.642
			200	6.642
			200	6.642
17/05/2024	09:51:56.339	220		6.628
			220	6.628
			220	6.628
17/05/2024	09:51:50.745	325		6.634
			325	6.634
			325	6.634
17/05/2024	09:50:41.214	35		6.622
			35	6.622
			35	6.622
17/05/2024	09:49:43.527	200		6.624
			200	6.624
			200	6.624
17/05/2024	09:49:07.187	3 584		6.612
			3 584	6.612
			2 000	6.612
			1 354	6.612
			230	6.612
17/05/2024	09:48:31.330	4 000		6.612
			4 000	6.612
			4 000	6.612
17/05/2024	09:48:10.905	236		6.602
			236	6.602
			236	6.602
17/05/2024	09:48:01.302	7 740		6.60
			1 395	6.60
			75	6.60
			800	6.60
			175	6.60
			300	6.60
			143	6.60
			500	6.60
			60	6.60
			130	6.60
			3 593	6.60
			600	6.60
			100	6.60
			50	6.60
			300	6.60
			23	6.60
			150	6.60
			101	6.60
			150	6.60
			14	6.60
			5 700	6.60
			1 121	6.60
17/05/2024	09:47:27.070	3 191		6.60
			200	6.60
			1 500	6.60
			200	6.60
			300	6.60
			500	6.60
			44	6.60
			40	6.60
			2 000	6.60
			407	6.60
			1 191	6.60
17/05/2024	09:47:26.908	1 200		6.61
			100	6.61
			800	6.61
			1 200	6.61
			100	6.61
			200	6.61
17/05/2024	09:47:26.761	18		6.614
			18	6.614
			18	6.614
17/05/2024	09:47:24.566	2 000		6.614
			2 000	6.614
			2 000	6.614
17/05/2024	09:47:23.987	4 982		6.614
			2 982	6.614
			2 000	6.614
			1 982	6.614
			3 000	6.614
17/05/2024	09:47:18.824	2 500		6.614
			2 500	6.614
			2 500	6.614
17/05/2024	09:47:16.754	2 000		6.62
			2 000	6.62
			2 000	6.62
17/05/2024	09:47:09.914	1 000		6.62
			1 000	6.62
			1 000	6.62
17/05/2024	09:46:57.280	550		6.618
			250	6.618
			550	6.618
			300	6.618
17/05/2024	09:46:42.224	300		6.626
			300	6.626
			300	6.626
17/05/2024	09:45:44.211	84		6.634
			84	6.634
			84	6.634
17/05/2024	09:45:39.671	400		6.634
			400	6.634
			400	6.634
17/05/2024	09:44:53.833	1 748		6.624
			1 748	6.624
			1 748	6.624
17/05/2024	09:43:49.216	1 250		6.622
			1 250	6.622
			1 250	6.622
17/05/2024	09:42:49.801	100		6.622
			100	6.622
			100	6.622
17/05/2024	09:41:44.717	1 000		6.622
			1 000	6.622
			1 000	6.622
17/05/2024	09:41:37.251	500		6.614
			500	6.614
			500	6.614
17/05/2024	09:41:15.725	2 500		6.614
			2 500	6.614
			2 500	6.614
17/05/2024	09:40:59.664	2 000		6.614
			2 000	6.614
			2 000	6.614
17/05/2024	09:40:48.487	2 000		6.614
			2 000	6.614
			2 000	6.614
17/05/2024	09:40:37.719	2 500		6.614
			2 500	6.614
			2 500	6.614
17/05/2024	09:40:36.380	80		6.616
			80	6.616
			80	6.616
17/05/2024	09:39:37.882	400		6.614
			400	6.614
			400	6.614
17/05/2024	09:39:28.171	2 000		6.614
			2 000	6.614
			2 000	6.614
17/05/2024	09:38:46.378	1 545		6.616
			1 545	6.616
			1 545	6.616
17/05/2024	09:38:21.726	2 000		6.612
			2 000	6.612
			2 000	6.612
17/05/2024	09:38:17.954	19		6.612
			19	6.612
			19	6.612
17/05/2024	09:38:00.859	1 930		6.61
			1 500	6.61
			430	6.61
			1 930	6.61
17/05/2024	09:37:34.548	18		6.614
			18	6.614
			18	6.614
17/05/2024	09:37:17.981	100		6.618
			100	6.618
			100	6.618
17/05/2024	09:37:17.837	500		6.62
			500	6.62
			500	6.62
17/05/2024	09:36:49.027	1 500		6.63
			1 500	6.63
			1 500	6.63
17/05/2024	09:36:27.166	10		6.632
			10	6.632
			10	6.632
17/05/2024	09:36:26.102	1 500		6.632
			1 500	6.632
			1 500	6.632
17/05/2024	09:36:16.895	80		6.634
			80	6.634
			80	6.634
17/05/2024	09:35:40.024	524		6.63
			524	6.63
			524	6.63
17/05/2024	09:35:36.129	2 000		6.63
			2 000	6.63
			2 000	6.63
17/05/2024	09:35:31.608	2 015		6.63
			2 000	6.63
			15	6.63
			2 015	6.63
17/05/2024	09:35:11.875	3 000		6.632
			3 000	6.632
			3 000	6.632
17/05/2024	09:34:51.867	1 000		6.646
			1 000	6.646
			1 000	6.646
17/05/2024	09:34:31.611	1 064		6.634
			1 064	6.634
			1 064	6.634
17/05/2024	09:34:13.722	100		6.646
			100	6.646
			100	6.646
17/05/2024	09:33:51.119	1		6.632
			1	6.632
			1	6.632
17/05/2024	09:33:25.893	1 000		6.648
			1 000	6.648
			1 000	6.648
17/05/2024	09:33:07.230	70		6.64
			70	6.64
			70	6.64
17/05/2024	09:32:39.132	10		6.642
			10	6.642
			10	6.642
17/05/2024	09:32:33.817	1 000		6.648
			1 000	6.648
			1 000	6.648
17/05/2024	09:31:36.705	900		6.648
			900	6.648
			900	6.648
17/05/2024	09:30:29.641	100		6.632
			100	6.632
			10	6.632
			90	6.632
17/05/2024	09:30:00.236	609		6.644
			609	6.644
			609	6.644
17/05/2024	09:29:58.232	800		6.642
			800	6.642
			800	6.642
17/05/2024	09:29:41.736	300		6.644
			300	6.644
			300	6.644
17/05/2024	09:29:27.225	800		6.642
			800	6.642
			800	6.642
17/05/2024	09:29:05.269	527		6.642
			527	6.642
			527	6.642
17/05/2024	09:28:35.945	158		6.634
			158	6.634
			158	6.634
17/05/2024	09:28:25.147	100		6.64
			100	6.64
			100	6.64
17/05/2024	09:26:17.423	2 000		6.636
			2 000	6.636
			2 000	6.636
17/05/2024	09:26:01.415	300		6.64
			300	6.64
			300	6.64
17/05/2024	09:25:23.309	50		6.642
			50	6.642
			50	6.642
17/05/2024	09:23:24.332	500		6.654
			500	6.654
			500	6.654
17/05/2024	09:22:41.214	2 000		6.648
			2 000	6.648
			2 000	6.648
17/05/2024	09:22:20.170	4		6.648
			4	6.648
			4	6.648
17/05/2024	09:21:11.357	764		6.64
			764	6.64
			764	6.64
17/05/2024	09:21:11.053	2 009		6.64
			2 000	6.64
			9	6.64
			2 009	6.64
17/05/2024	09:21:05.443	2 000		6.644
			2 000	6.644
			2 000	6.644
17/05/2024	09:21:00.644	2 000		6.644
			2 000	6.644
			2 000	6.644
17/05/2024	09:20:58.265	50		6.644
			50	6.644
			50	6.644
17/05/2024	09:20:44.216	1 000		6.646
			1 000	6.646
			1 000	6.646
17/05/2024	09:20:39.861	400		6.656
			400	6.656
			400	6.656
17/05/2024	09:20:34.016	200		6.652
			200	6.652
			200	6.652
17/05/2024	09:20:10.612	879		6.642
			879	6.642
			879	6.642
17/05/2024	09:20:00.930	42		6.622
			42	6.622
			42	6.622
17/05/2024	09:19:59.609	2 000		6.622
			2 000	6.622
			2 000	6.622
17/05/2024	09:19:55.425	2 000		6.622
			2 000	6.622
			2 000	6.622
17/05/2024	09:19:55.359	2 000		6.622
			2 000	6.622
			2 000	6.622
17/05/2024	09:19:19.426	200		6.62
			200	6.62
			200	6.62
17/05/2024	09:19:10.845	1 000		6.63
			1 000	6.63
			1 000	6.63
17/05/2024	09:18:41.722	300		6.634
			300	6.634
			300	6.634
17/05/2024	09:18:34.408	1 000		6.626
			1 000	6.626
			1 000	6.626
17/05/2024	09:18:17.672	500		6.636
			500	6.636
			500	6.636
17/05/2024	09:18:13.480	300		6.636
			300	6.636
			300	6.636
17/05/2024	09:17:34.118	200		6.64
			200	6.64
			200	6.64
17/05/2024	09:16:35.203	45		6.634
			45	6.634
			45	6.634
17/05/2024	09:16:15.720	1 500		6.63
			1 500	6.63
			1 500	6.63
17/05/2024	09:16:15.559	500		6.634
			500	6.634
			500	6.634
17/05/2024	09:16:05.744	1 800		6.65
			1 800	6.65
			1 800	6.65
17/05/2024	09:16:05.444	2 250		6.67
			250	6.67
			2 250	6.67
			2 000	6.67
17/05/2024	09:15:18.980	2 000		6.672
			2 000	6.672
			2 000	6.672
17/05/2024	09:14:09.213	45		6.672
			45	6.672
			45	6.672
17/05/2024	09:13:06.146	950		6.704
			950	6.704
			950	6.704
17/05/2024	09:12:03.516	950		6.706
			950	6.706
			950	6.706
17/05/2024	09:11:45.752	300		6.706
			300	6.706
			300	6.706
17/05/2024	09:11:10.078	200		6.706
			200	6.706
			200	6.706
17/05/2024	09:10:59.329	247		6.692
			247	6.692
			247	6.692
17/05/2024	09:10:59.073	2 000		6.692
			2 000	6.692
			2 000	6.692
17/05/2024	09:10:58.852	2 000		6.692
			2 000	6.692
			2 000	6.692
17/05/2024	09:10:57.327	2 000		6.692
			2 000	6.692
			2 000	6.692
17/05/2024	09:10:52.265	3 500		6.70
			3 500	6.70
			500	6.70
			2 000	6.70
			1 000	6.70
17/05/2024	09:10:07.922	1 500		6.704
			1 500	6.704
			1 500	6.704
17/05/2024	09:09:49.953	130		6.712
			130	6.712
			130	6.712
17/05/2024	09:09:46.361	100		6.712
			100	6.712
			100	6.712
17/05/2024	09:09:25.937	2 000		6.70
			2 000	6.70
			2 000	6.70
17/05/2024	09:09:07.937	100		6.68
			100	6.68
			100	6.68
17/05/2024	09:08:09.193	300		6.652
			300	6.652
			300	6.652
17/05/2024	09:07:58.950	3 046		6.64
			3 046	6.64
			2 000	6.64
			1 046	6.64
17/05/2024	09:07:58.239	2 000		6.64
			2 000	6.64
			2 000	6.64
17/05/2024	09:07:52.295	2 255		6.642
			2 255	6.642
			2 000	6.642
			255	6.642
17/05/2024	09:07:33.441	2 000		6.642
			2 000	6.642
			2 000	6.642
17/05/2024	09:07:33.378	2 000		6.642
			2 000	6.642
			2 000	6.642
17/05/2024	09:07:25.665	500		6.654
			500	6.654
			500	6.654
17/05/2024	09:07:22.279	700		6.654
			700	6.654
			700	6.654
17/05/2024	09:07:05.122	400		6.654
			400	6.654
			400	6.654
17/05/2024	09:06:33.542	1 000		6.652
			1 000	6.652
			1 000	6.652
17/05/2024	09:06:04.064	7		6.628
			7	6.628
			7	6.628
17/05/2024	09:05:57.188	1 505		6.642
			1 505	6.642
			1 505	6.642
17/05/2024	09:05:54.729	300		6.642
			300	6.642
			300	6.642
17/05/2024	09:05:32.896	100		6.632
			100	6.632
			100	6.632
17/05/2024	09:05:17.603	2 000		6.632
			2 000	6.632
			2 000	6.632
17/05/2024	09:04:56.095	100		6.634
			100	6.634
			100	6.634
17/05/2024	09:04:44.317	300		6.624
			300	6.624
			300	6.624
17/05/2024	09:03:52.456	180		6.612
			180	6.612
			180	6.612
17/05/2024	09:03:52.331	1 000		6.62
			1 000	6.62
			874	6.62
			126	6.62
17/05/2024	09:03:47.186	1 906		6.62
			27	6.62
			400	6.62
			100	6.62
			1 906	6.62
			1 359	6.62
			20	6.62
17/05/2024	09:03:47.012	500		6.624
			500	6.624
			500	6.624
17/05/2024	09:03:46.562	200		6.622
			200	6.622
			200	6.622
17/05/2024	09:03:41.793	140		6.65
			140	6.65
			140	6.65
17/05/2024	09:03:40.449	4 626		6.64
			900	6.64
			4 626	6.64
			2 350	6.64
			50	6.64
			826	6.64
			500	6.64
17/05/2024	09:03:15.204	2 000		6.65
			2 000	6.65
			2 000	6.65
17/05/2024	09:03:15.038	6 130		6.65
			1 000	6.65
			99	6.65
			4 881	6.65
			600	6.65
			75	6.65
			410	6.65
			150	6.65
			150	6.65
			900	6.65
			1 000	6.65
			450	6.65
			1 145	6.65
			300	6.65
			1 000	6.65
			100	6.65
17/05/2024	09:03:14.968	5 000		6.65
			2 000	6.65
			29	6.65
			5 000	6.65
			150	6.65
			2 221	6.65
			600	6.65
17/05/2024	09:02:57.281	4 982		6.66
			2 982	6.66
			2 000	6.66
			1 582	6.66
			100	6.66
			3 300	6.66
17/05/2024	09:02:33.474	2 000		6.66
			250	6.66
			1 000	6.66
			267	6.66
			286	6.66
			100	6.66
			97	6.66
			2 000	6.66
17/05/2024	09:02:29.821	1 000		6.662
			1 000	6.662
			1 000	6.662
17/05/2024	09:02:29.739	2 000		6.662
			2 000	6.662
			2 000	6.662
17/05/2024	09:02:26.316	600		6.668
			600	6.668
			600	6.668
17/05/2024	09:02:19.224	500		6.67
			500	6.67
			500	6.67
17/05/2024	09:02:17.062	2 000		6.664
			2 000	6.664
			2	6.664
			1 998	6.664
17/05/2024	08:55:55.947	1		6.728
			1	6.728
			1	6.728
17/05/2024	08:55:20.998	450		6.702
			450	6.702
			450	6.702
17/05/2024	08:53:43.081	176		6.702
			176	6.702
			176	6.702
17/05/2024	08:53:01.933	1 000		6.702
			1 000	6.702
			1 000	6.702
17/05/2024	08:51:41.017	20		6.728
			20	6.728
			20	6.728
17/05/2024	08:51:17.520	200		6.728
			200	6.728
			200	6.728
17/05/2024	08:50:18.800	1 000		6.728
			1 000	6.728
			1 000	6.728
17/05/2024	08:49:55.307	500		6.728
			500	6.728
			500	6.728
17/05/2024	08:49:54.985	1 500		6.728
			1 500	6.728
			1 500	6.728
17/05/2024	08:49:46.111	1 500		6.728
			1 500	6.728
			1 500	6.728
17/05/2024	08:49:22.265	1 500		6.70
			1 500	6.70
			1 500	6.70
17/05/2024	08:48:56.021	1 500		6.698
			1 500	6.698
			1 500	6.698
17/05/2024	08:48:47.560	7		6.698
			7	6.698
			7	6.698
17/05/2024	08:48:08.784	30		6.698
			30	6.698
			30	6.698
17/05/2024	08:45:51.116	100		6.698
			100	6.698
			100	6.698
17/05/2024	08:43:34.867	3		6.682
			3	6.682
			3	6.682
17/05/2024	08:43:08.994	600		6.682
			600	6.682
			600	6.682
17/05/2024	08:43:08.862	350		6.682
			350	6.682
			350	6.682
17/05/2024	08:42:29.572	50		6.698
			50	6.698
			50	6.698
17/05/2024	08:42:26.436	300		6.698
			300	6.698
			300	6.698
17/05/2024	08:38:37.849	247		6.682
			247	6.682
			247	6.682
17/05/2024	08:37:59.823	150		6.702
			150	6.702
			150	6.702
17/05/2024	08:37:03.000	100		6.702
			100	6.702
			100	6.702
17/05/2024	08:36:17.055	199		6.702
			199	6.702
			199	6.702
17/05/2024	08:33:36.353	100		6.702
			100	6.702
			100	6.702
17/05/2024	08:33:15.108	10		6.682
			10	6.682
			10	6.682
17/05/2024	08:33:11.914	50		6.70
			50	6.70
			50	6.70
17/05/2024	08:31:44.202	20		6.702
			20	6.702
			20	6.702
17/05/2024	08:21:57.011	286		6.70
			286	6.70
			286	6.70
17/05/2024	08:21:33.549	1		6.70
			1	6.70
			1	6.70
17/05/2024	08:20:39.626	100		6.672
			100	6.672
			100	6.672
17/05/2024	08:20:23.008	1		6.698
			1	6.698
			1	6.698
17/05/2024	08:19:52.974	985		6.698
			985	6.698
			985	6.698
17/05/2024	08:17:26.595	1		6.694
			1	6.694
			1	6.694
17/05/2024	08:14:06.374	110		6.668
			110	6.668
			110	6.668
17/05/2024	08:10:20.894	1		6.696
			1	6.696
			1	6.696
17/05/2024	08:10:03.696	1 000		6.69
			1 000	6.69
			1 000	6.69
17/05/2024	08:09:03.869	200		6.696
			200	6.696
			200	6.696
17/05/2024	08:08:56.270	800		6.696
			800	6.696
			800	6.696
17/05/2024	08:08:05.031	970		6.694
			970	6.694
			970	6.694
17/05/2024	08:06:21.925	75		6.694
			75	6.694
			75	6.694
17/05/2024	08:04:19.765	1 000		6.698
			1 000	6.698
			1 000	6.698
17/05/2024	08:03:35.390	150		6.698
			150	6.698
			150	6.698
17/05/2024	08:02:51.624	1 550		6.666
			250	6.666
			1 550	6.666
			1 300	6.666
17/05/2024	08:02:49.121	22 300		6.666
			1 000	6.666
			235	6.666
			200	6.666
			100	6.666
			350	6.666
			500	6.666
			180	6.666
			1 000	6.666
			400	6.666
			500	6.666
			22 300	6.666
			100	6.666
			700	6.666
			4 000	6.666
			11 808	6.666
			11	6.666
			200	6.666
			1 000	6.666
			16	6.666
17/05/2024	08:02:40.444	1 500		6.702
			1 500	6.702
			1 500	6.702
17/05/2024	08:02:40.339	1 500		6.702
			1 500	6.702
			1 500	6.702
17/05/2024	08:02:36.571	295		6.722
			295	6.722
			295	6.722
17/05/2024	08:02:27.339	400		6.722
			400	6.722
			400	6.722
17/05/2024	08:01:54.797	200		6.722
			200	6.722
			200	6.722
17/05/2024	08:01:48.966	100		6.722
			100	6.722
			100	6.722
17/05/2024	08:01:03.067	1 000		6.722
			1 000	6.722
			1 000	6.722
17/05/2024	08:00:39.425	587		6.722
			587	6.722
			587	6.722
17/05/2024	08:00:24.486	71		6.722
			71	6.722
			71	6.722
17/05/2024	08:00:03.508	940		6.722
			125	6.722
			22	6.722
			42	6.722
			773	6.722
			600	6.722
			148	6.722
			100	6.722
			70	6.722

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.005 / Ask: 28.185
Volume: 295 197
+10.68%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 10:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice