ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
110
103
7.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:47.115 | 50 | 7.485 | |
50 | 7.485 | |||
50 | 7.485 | |||
17/05/2024 | 21:41:16.056 | 33 | 7.485 | |
33 | 7.485 | |||
33 | 7.485 | |||
17/05/2024 | 21:13:46.088 | 500 | 7.485 | |
500 | 7.485 | |||
500 | 7.485 | |||
17/05/2024 | 19:29:24.164 | 300 | 7.485 | |
300 | 7.485 | |||
300 | 7.485 | |||
17/05/2024 | 18:34:58.907 | 150 | 7.485 | |
150 | 7.485 | |||
150 | 7.485 | |||
17/05/2024 | 17:24:28.627 | 70 | 7.495 | |
70 | 7.495 | |||
70 | 7.495 | |||
17/05/2024 | 17:19:44.045 | 70 | 7.48 | |
70 | 7.48 | |||
70 | 7.48 | |||
17/05/2024 | 17:15:21.995 | 1 000 | 7.47 | |
1 000 | 7.47 | |||
1 000 | 7.47 | |||
17/05/2024 | 17:02:25.508 | 705 | 7.545 | |
705 | 7.545 | |||
705 | 7.545 | |||
17/05/2024 | 17:01:00.360 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
17/05/2024 | 16:59:25.438 | 1 000 | 7.56 | |
1 000 | 7.56 | |||
1 000 | 7.56 | |||
17/05/2024 | 16:51:42.806 | 1 000 | 7.555 | |
1 000 | 7.555 | |||
1 000 | 7.555 | |||
17/05/2024 | 16:51:08.506 | 300 | 7.555 | |
300 | 7.555 | |||
300 | 7.555 | |||
17/05/2024 | 16:38:37.265 | 374 | 7.56 | |
374 | 7.56 | |||
374 | 7.56 | |||
17/05/2024 | 16:36:25.886 | 80 | 7.54 | |
80 | 7.54 | |||
80 | 7.54 | |||
17/05/2024 | 16:32:06.789 | 990 | 7.545 | |
990 | 7.545 | |||
990 | 7.545 | |||
17/05/2024 | 16:32:06.205 | 1 000 | 7.545 | |
1 000 | 7.545 | |||
1 000 | 7.545 | |||
17/05/2024 | 16:32:01.833 | 1 000 | 7.545 | |
1 000 | 7.545 | |||
1 000 | 7.545 | |||
17/05/2024 | 16:29:59.482 | 25 | 7.545 | |
25 | 7.545 | |||
25 | 7.545 | |||
17/05/2024 | 16:15:14.640 | 250 | 7.54 | |
250 | 7.54 | |||
250 | 7.54 | |||
17/05/2024 | 16:08:01.627 | 153 | 7.53 | |
153 | 7.53 | |||
153 | 7.53 | |||
17/05/2024 | 16:06:05.317 | 800 | 7.555 | |
800 | 7.555 | |||
800 | 7.555 | |||
17/05/2024 | 16:01:03.064 | 15 | 7.56 | |
15 | 7.56 | |||
15 | 7.56 | |||
17/05/2024 | 15:54:22.348 | 150 | 7.55 | |
150 | 7.55 | |||
150 | 7.55 | |||
17/05/2024 | 15:46:31.980 | 953 | 7.56 | |
953 | 7.56 | |||
953 | 7.56 | |||
17/05/2024 | 15:43:07.386 | 420 | 7.545 | |
420 | 7.545 | |||
420 | 7.545 | |||
17/05/2024 | 15:40:16.812 | 450 | 7.575 | |
450 | 7.575 | |||
450 | 7.575 | |||
17/05/2024 | 15:33:00.151 | 1 000 | 7.60 | |
1 000 | 7.60 | |||
1 000 | 7.60 | |||
17/05/2024 | 15:29:58.987 | 1 000 | 7.595 | |
1 000 | 7.595 | |||
1 000 | 7.595 | |||
17/05/2024 | 15:28:58.409 | 330 | 7.585 | |
330 | 7.585 | |||
330 | 7.585 | |||
17/05/2024 | 15:24:45.165 | 130 | 7.625 | |
130 | 7.625 | |||
130 | 7.625 | |||
17/05/2024 | 15:20:12.261 | 300 | 7.625 | |
300 | 7.625 | |||
300 | 7.625 | |||
17/05/2024 | 15:11:35.854 | 40 216 | 7.60 | |
40 216 | 7.60 | |||
40 216 | 7.60 | |||
17/05/2024 | 15:10:42.562 | 1 000 | 7.59 | |
1 000 | 7.59 | |||
1 000 | 7.59 | |||
17/05/2024 | 15:09:49.622 | 1 000 | 7.59 | |
1 000 | 7.59 | |||
1 000 | 7.59 | |||
17/05/2024 | 15:06:43.566 | 13 000 | 7.60 | |
3 216 | 7.60 | |||
9 784 | 7.60 | |||
8 000 | 7.60 | |||
5 000 | 7.60 | |||
17/05/2024 | 15:06:30.270 | 1 000 | 7.60 | |
1 000 | 7.60 | |||
1 000 | 7.60 | |||
17/05/2024 | 14:56:54.654 | 150 | 7.59 | |
150 | 7.59 | |||
150 | 7.59 | |||
17/05/2024 | 14:44:44.516 | 750 | 7.585 | |
750 | 7.585 | |||
750 | 7.585 | |||
17/05/2024 | 14:43:16.394 | 750 | 7.585 | |
750 | 7.585 | |||
750 | 7.585 | |||
17/05/2024 | 14:41:51.578 | 784 | 7.60 | |
784 | 7.60 | |||
784 | 7.60 | |||
17/05/2024 | 14:39:46.051 | 1 000 | 7.60 | |
1 000 | 7.60 | |||
1 000 | 7.60 | |||
17/05/2024 | 14:32:02.062 | 1 000 | 7.595 | |
1 000 | 7.595 | |||
1 000 | 7.595 | |||
17/05/2024 | 14:28:59.138 | 150 | 7.59 | |
150 | 7.59 | |||
150 | 7.59 | |||
17/05/2024 | 14:24:50.437 | 529 | 7.59 | |
529 | 7.59 | |||
529 | 7.59 | |||
17/05/2024 | 14:22:33.557 | 1 000 | 7.595 | |
1 000 | 7.595 | |||
1 000 | 7.595 | |||
17/05/2024 | 14:22:26.212 | 3 000 | 7.60 | |
3 000 | 7.60 | |||
3 000 | 7.60 | |||
17/05/2024 | 14:21:56.889 | 1 000 | 7.605 | |
1 000 | 7.605 | |||
1 000 | 7.605 | |||
17/05/2024 | 14:11:23.788 | 300 | 7.59 | |
300 | 7.59 | |||
300 | 7.59 | |||
17/05/2024 | 14:09:10.786 | 600 | 7.60 | |
600 | 7.60 | |||
600 | 7.60 | |||
17/05/2024 | 14:06:21.848 | 20 | 7.59 | |
20 | 7.59 | |||
20 | 7.59 | |||
17/05/2024 | 14:05:47.559 | 100 | 7.59 | |
100 | 7.59 | |||
100 | 7.59 | |||
17/05/2024 | 13:43:03.382 | 25 | 7.59 | |
25 | 7.59 | |||
25 | 7.59 | |||
17/05/2024 | 13:42:35.695 | 100 | 7.59 | |
100 | 7.59 | |||
100 | 7.59 | |||
17/05/2024 | 13:11:39.778 | 200 | 7.60 | |
200 | 7.60 | |||
200 | 7.60 | |||
17/05/2024 | 13:09:34.532 | 500 | 7.585 | |
500 | 7.585 | |||
500 | 7.585 | |||
17/05/2024 | 13:01:48.587 | 300 | 7.475 | |
300 | 7.475 | |||
300 | 7.475 | |||
17/05/2024 | 12:50:55.466 | 59 | 7.58 | |
59 | 7.58 | |||
59 | 7.58 | |||
17/05/2024 | 12:40:58.738 | 50 | 7.56 | |
50 | 7.56 | |||
50 | 7.56 | |||
17/05/2024 | 12:09:41.126 | 370 | 7.56 | |
370 | 7.56 | |||
370 | 7.56 | |||
17/05/2024 | 12:05:02.438 | 72 | 7.575 | |
72 | 7.575 | |||
72 | 7.575 | |||
17/05/2024 | 11:52:51.949 | 223 | 7.56 | |
223 | 7.56 | |||
223 | 7.56 | |||
17/05/2024 | 11:49:50.992 | 460 | 7.55 | |
210 | 7.55 | |||
250 | 7.55 | |||
460 | 7.55 | |||
17/05/2024 | 11:49:48.699 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
17/05/2024 | 11:45:30.167 | 20 | 7.535 | |
20 | 7.535 | |||
20 | 7.535 | |||
17/05/2024 | 11:42:35.751 | 100 | 7.535 | |
100 | 7.535 | |||
100 | 7.535 | |||
17/05/2024 | 11:38:37.623 | 100 | 7.53 | |
100 | 7.53 | |||
100 | 7.53 | |||
17/05/2024 | 11:29:58.851 | 1 000 | 7.535 | |
1 000 | 7.535 | |||
1 000 | 7.535 | |||
17/05/2024 | 11:28:13.788 | 150 | 7.545 | |
150 | 7.545 | |||
150 | 7.545 | |||
17/05/2024 | 11:27:55.457 | 850 | 7.545 | |
850 | 7.545 | |||
850 | 7.545 | |||
17/05/2024 | 11:26:08.132 | 330 | 7.525 | |
330 | 7.525 | |||
330 | 7.525 | |||
17/05/2024 | 11:25:39.543 | 1 200 | 7.525 | |
1 200 | 7.525 | |||
1 200 | 7.525 | |||
17/05/2024 | 11:25:29.342 | 1 000 | 7.525 | |
1 000 | 7.525 | |||
1 000 | 7.525 | |||
17/05/2024 | 11:23:30.116 | 1 000 | 7.54 | |
1 000 | 7.54 | |||
1 000 | 7.54 | |||
17/05/2024 | 11:22:21.931 | 1 000 | 7.545 | |
1 000 | 7.545 | |||
1 000 | 7.545 | |||
17/05/2024 | 11:21:17.569 | 500 | 7.55 | |
500 | 7.55 | |||
500 | 7.55 | |||
17/05/2024 | 11:18:47.314 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
17/05/2024 | 11:16:45.509 | 175 | 7.555 | |
175 | 7.555 | |||
175 | 7.555 | |||
17/05/2024 | 11:16:13.454 | 200 | 7.54 | |
200 | 7.54 | |||
200 | 7.54 | |||
17/05/2024 | 11:07:36.690 | 30 | 7.58 | |
30 | 7.58 | |||
30 | 7.58 | |||
17/05/2024 | 11:05:41.478 | 250 | 7.575 | |
250 | 7.575 | |||
250 | 7.575 | |||
17/05/2024 | 11:05:01.586 | 730 | 7.58 | |
730 | 7.58 | |||
730 | 7.58 | |||
17/05/2024 | 11:03:10.974 | 730 | 7.575 | |
730 | 7.575 | |||
730 | 7.575 | |||
17/05/2024 | 10:51:30.586 | 1 000 | 7.555 | |
1 000 | 7.555 | |||
1 000 | 7.555 | |||
17/05/2024 | 10:51:20.017 | 1 000 | 7.555 | |
1 000 | 7.555 | |||
1 000 | 7.555 | |||
17/05/2024 | 10:51:16.215 | 400 | 7.555 | |
400 | 7.555 | |||
400 | 7.555 | |||
17/05/2024 | 10:44:21.638 | 1 000 | 7.575 | |
1 000 | 7.575 | |||
1 000 | 7.575 | |||
17/05/2024 | 10:37:53.965 | 25 | 7.60 | |
25 | 7.60 | |||
25 | 7.60 | |||
17/05/2024 | 10:33:14.833 | 800 | 7.575 | |
800 | 7.575 | |||
800 | 7.575 | |||
17/05/2024 | 10:16:26.332 | 530 | 7.54 | |
530 | 7.54 | |||
530 | 7.54 | |||
17/05/2024 | 09:56:58.120 | 200 | 7.54 | |
200 | 7.54 | |||
200 | 7.54 | |||
17/05/2024 | 09:42:00.893 | 8 700 | 7.58 | |
8 700 | 7.58 | |||
8 700 | 7.58 | |||
17/05/2024 | 09:41:51.210 | 1 300 | 7.575 | |
1 000 | 7.575 | |||
300 | 7.575 | |||
1 300 | 7.575 | |||
17/05/2024 | 09:38:17.000 | 39 | 7.54 | |
39 | 7.54 | |||
39 | 7.54 | |||
17/05/2024 | 09:30:14.722 | 1 | 7.54 | |
1 | 7.54 | |||
1 | 7.54 | |||
17/05/2024 | 09:10:47.676 | 750 | 7.55 | |
750 | 7.55 | |||
750 | 7.55 | |||
17/05/2024 | 09:00:58.479 | 1 370 | 7.495 | |
970 | 7.495 | |||
400 | 7.495 | |||
1 370 | 7.495 | |||
17/05/2024 | 09:00:58.367 | 200 | 7.495 | |
200 | 7.495 | |||
200 | 7.495 | |||
17/05/2024 | 08:55:25.369 | 100 | 7.595 | |
100 | 7.595 | |||
100 | 7.595 | |||
17/05/2024 | 08:48:30.671 | 200 | 7.545 | |
200 | 7.545 | |||
200 | 7.545 | |||
17/05/2024 | 08:14:29.045 | 150 | 7.595 | |
150 | 7.595 | |||
150 | 7.595 | |||
17/05/2024 | 08:13:57.148 | 150 | 7.545 | |
150 | 7.545 | |||
150 | 7.545 | |||
17/05/2024 | 08:00:07.074 | 50 | 7.545 | |
50 | 7.545 | |||
50 | 7.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00