KION GROUP AG

58

58

46.17

Date Time Volume Order Volume Price
10/05/2024 21:41:56.393 6   46.17
      6 46.17
      6 46.17
10/05/2024 19:55:56.642 10   46.15
      10 46.15
      10 46.15
10/05/2024 19:30:42.107 20   45.92
      20 45.92
      20 45.92
10/05/2024 17:44:30.686 33   45.83
      15 45.83
      18 45.83
      33 45.83
10/05/2024 17:41:55.494 3   45.84
      3 45.84
      3 45.84
10/05/2024 16:46:04.467 314   45.89
      314 45.89
      314 45.89
10/05/2024 16:45:54.918 150   45.94
      150 45.94
      150 45.94
10/05/2024 16:31:04.276 44   45.98
      44 45.98
      44 45.98
10/05/2024 16:25:26.582 10   46.14
      10 46.14
      10 46.14
10/05/2024 16:24:54.369 137   46.09
      137 46.09
      137 46.09
10/05/2024 15:48:25.809 150   45.93
      150 45.93
      150 45.93
10/05/2024 15:45:48.259 1   45.95
      1 45.95
      1 45.95
10/05/2024 15:45:03.719 45   45.90
      45 45.90
      45 45.90
10/05/2024 15:36:15.057 1   45.89
      1 45.89
      1 45.89
10/05/2024 15:28:07.091 90   45.88
      90 45.88
      90 45.88
10/05/2024 15:08:30.324 122   45.85
      122 45.85
      122 45.85
10/05/2024 15:01:47.555 50   45.90
      50 45.90
      50 45.90
10/05/2024 15:01:09.619 200   45.90
      200 45.90
      200 45.90
10/05/2024 14:51:43.770 50   45.87
      50 45.87
      50 45.87
10/05/2024 14:41:17.819 25   46.01
      25 46.01
      25 46.01
10/05/2024 14:17:17.094 70   46.00
      70 46.00
      70 46.00
10/05/2024 13:49:20.197 50   45.80
      50 45.80
      50 45.80
10/05/2024 13:48:42.209 150   45.80
      150 45.80
      150 45.80
10/05/2024 13:29:58.753 200   45.71
      200 45.71
      200 45.71
10/05/2024 13:29:29.411 50   45.74
      50 45.74
      50 45.74
10/05/2024 13:29:11.314 150   45.67
      150 45.67
      150 45.67
10/05/2024 12:52:24.119 20   46.02
      20 46.02
      20 46.02
10/05/2024 12:48:11.310 50   46.00
      50 46.00
      50 46.00
10/05/2024 12:47:51.112 300   45.95
      300 45.95
      300 45.95
10/05/2024 12:34:59.795 200   45.95
      200 45.95
      200 45.95
10/05/2024 12:18:05.039 5   45.86
      5 45.86
      5 45.86
10/05/2024 12:11:54.823 25   45.89
      25 45.89
      25 45.89
10/05/2024 12:01:42.340 50   45.80
      50 45.80
      50 45.80
10/05/2024 12:01:36.139 150   45.80
      150 45.80
      150 45.80
10/05/2024 11:46:26.623 50   45.79
      50 45.79
      50 45.79
10/05/2024 11:46:26.540 150   45.79
      150 45.79
      150 45.79
10/05/2024 11:33:30.338 24   45.63
      24 45.63
      24 45.63
10/05/2024 11:27:17.063 150   45.64
      150 45.64
      150 45.64
10/05/2024 11:26:56.672 150   45.64
      150 45.64
      150 45.64
10/05/2024 11:21:27.056 17   45.67
      17 45.67
      17 45.67
10/05/2024 11:18:45.038 250   45.62
      250 45.62
      250 45.62
10/05/2024 11:10:02.631 50   45.77
      50 45.77
      50 45.77
10/05/2024 11:05:55.202 25   45.73
      25 45.73
      25 45.73
10/05/2024 10:57:57.079 80   45.66
      80 45.66
      80 45.66
10/05/2024 10:18:42.215 50   45.50
      50 45.50
      50 45.50
10/05/2024 10:07:53.778 200   45.29
      200 45.29
      200 45.29
10/05/2024 10:07:40.472 300   45.29
      300 45.29
      300 45.29
10/05/2024 10:06:50.324 30   45.25
      30 45.25
      30 45.25
10/05/2024 10:06:08.497 100   45.25
      100 45.25
      100 45.25
10/05/2024 09:53:00.287 100   45.19
      100 45.19
      100 45.19
10/05/2024 09:43:54.464 1   45.18
      1 45.18
      1 45.18
10/05/2024 09:40:27.302 200   45.26
      200 45.26
      200 45.26
10/05/2024 09:38:37.228 200   45.24
      200 45.24
      200 45.24
10/05/2024 09:35:42.656 30   45.35
      30 45.35
      30 45.35
10/05/2024 09:29:58.171 80   45.03
      80 45.03
      80 45.03
10/05/2024 08:53:59.339 8   45.18
      8 45.18
      8 45.18
10/05/2024 08:10:01.051 145   44.94
      145 44.94
      145 44.94
10/05/2024 08:00:00.691 1   44.95
      1 44.95
      1 44.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)