KION GROUP AG
- Information
- Last
- Buy
- Sell
58
58
46.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:41:56.393 | 6 | 46.17 | |
6 | 46.17 | |||
6 | 46.17 | |||
10/05/2024 | 19:55:56.642 | 10 | 46.15 | |
10 | 46.15 | |||
10 | 46.15 | |||
10/05/2024 | 19:30:42.107 | 20 | 45.92 | |
20 | 45.92 | |||
20 | 45.92 | |||
10/05/2024 | 17:44:30.686 | 33 | 45.83 | |
15 | 45.83 | |||
18 | 45.83 | |||
33 | 45.83 | |||
10/05/2024 | 17:41:55.494 | 3 | 45.84 | |
3 | 45.84 | |||
3 | 45.84 | |||
10/05/2024 | 16:46:04.467 | 314 | 45.89 | |
314 | 45.89 | |||
314 | 45.89 | |||
10/05/2024 | 16:45:54.918 | 150 | 45.94 | |
150 | 45.94 | |||
150 | 45.94 | |||
10/05/2024 | 16:31:04.276 | 44 | 45.98 | |
44 | 45.98 | |||
44 | 45.98 | |||
10/05/2024 | 16:25:26.582 | 10 | 46.14 | |
10 | 46.14 | |||
10 | 46.14 | |||
10/05/2024 | 16:24:54.369 | 137 | 46.09 | |
137 | 46.09 | |||
137 | 46.09 | |||
10/05/2024 | 15:48:25.809 | 150 | 45.93 | |
150 | 45.93 | |||
150 | 45.93 | |||
10/05/2024 | 15:45:48.259 | 1 | 45.95 | |
1 | 45.95 | |||
1 | 45.95 | |||
10/05/2024 | 15:45:03.719 | 45 | 45.90 | |
45 | 45.90 | |||
45 | 45.90 | |||
10/05/2024 | 15:36:15.057 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
10/05/2024 | 15:28:07.091 | 90 | 45.88 | |
90 | 45.88 | |||
90 | 45.88 | |||
10/05/2024 | 15:08:30.324 | 122 | 45.85 | |
122 | 45.85 | |||
122 | 45.85 | |||
10/05/2024 | 15:01:47.555 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
10/05/2024 | 15:01:09.619 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
10/05/2024 | 14:51:43.770 | 50 | 45.87 | |
50 | 45.87 | |||
50 | 45.87 | |||
10/05/2024 | 14:41:17.819 | 25 | 46.01 | |
25 | 46.01 | |||
25 | 46.01 | |||
10/05/2024 | 14:17:17.094 | 70 | 46.00 | |
70 | 46.00 | |||
70 | 46.00 | |||
10/05/2024 | 13:49:20.197 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
10/05/2024 | 13:48:42.209 | 150 | 45.80 | |
150 | 45.80 | |||
150 | 45.80 | |||
10/05/2024 | 13:29:58.753 | 200 | 45.71 | |
200 | 45.71 | |||
200 | 45.71 | |||
10/05/2024 | 13:29:29.411 | 50 | 45.74 | |
50 | 45.74 | |||
50 | 45.74 | |||
10/05/2024 | 13:29:11.314 | 150 | 45.67 | |
150 | 45.67 | |||
150 | 45.67 | |||
10/05/2024 | 12:52:24.119 | 20 | 46.02 | |
20 | 46.02 | |||
20 | 46.02 | |||
10/05/2024 | 12:48:11.310 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
10/05/2024 | 12:47:51.112 | 300 | 45.95 | |
300 | 45.95 | |||
300 | 45.95 | |||
10/05/2024 | 12:34:59.795 | 200 | 45.95 | |
200 | 45.95 | |||
200 | 45.95 | |||
10/05/2024 | 12:18:05.039 | 5 | 45.86 | |
5 | 45.86 | |||
5 | 45.86 | |||
10/05/2024 | 12:11:54.823 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
10/05/2024 | 12:01:42.340 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
10/05/2024 | 12:01:36.139 | 150 | 45.80 | |
150 | 45.80 | |||
150 | 45.80 | |||
10/05/2024 | 11:46:26.623 | 50 | 45.79 | |
50 | 45.79 | |||
50 | 45.79 | |||
10/05/2024 | 11:46:26.540 | 150 | 45.79 | |
150 | 45.79 | |||
150 | 45.79 | |||
10/05/2024 | 11:33:30.338 | 24 | 45.63 | |
24 | 45.63 | |||
24 | 45.63 | |||
10/05/2024 | 11:27:17.063 | 150 | 45.64 | |
150 | 45.64 | |||
150 | 45.64 | |||
10/05/2024 | 11:26:56.672 | 150 | 45.64 | |
150 | 45.64 | |||
150 | 45.64 | |||
10/05/2024 | 11:21:27.056 | 17 | 45.67 | |
17 | 45.67 | |||
17 | 45.67 | |||
10/05/2024 | 11:18:45.038 | 250 | 45.62 | |
250 | 45.62 | |||
250 | 45.62 | |||
10/05/2024 | 11:10:02.631 | 50 | 45.77 | |
50 | 45.77 | |||
50 | 45.77 | |||
10/05/2024 | 11:05:55.202 | 25 | 45.73 | |
25 | 45.73 | |||
25 | 45.73 | |||
10/05/2024 | 10:57:57.079 | 80 | 45.66 | |
80 | 45.66 | |||
80 | 45.66 | |||
10/05/2024 | 10:18:42.215 | 50 | 45.50 | |
50 | 45.50 | |||
50 | 45.50 | |||
10/05/2024 | 10:07:53.778 | 200 | 45.29 | |
200 | 45.29 | |||
200 | 45.29 | |||
10/05/2024 | 10:07:40.472 | 300 | 45.29 | |
300 | 45.29 | |||
300 | 45.29 | |||
10/05/2024 | 10:06:50.324 | 30 | 45.25 | |
30 | 45.25 | |||
30 | 45.25 | |||
10/05/2024 | 10:06:08.497 | 100 | 45.25 | |
100 | 45.25 | |||
100 | 45.25 | |||
10/05/2024 | 09:53:00.287 | 100 | 45.19 | |
100 | 45.19 | |||
100 | 45.19 | |||
10/05/2024 | 09:43:54.464 | 1 | 45.18 | |
1 | 45.18 | |||
1 | 45.18 | |||
10/05/2024 | 09:40:27.302 | 200 | 45.26 | |
200 | 45.26 | |||
200 | 45.26 | |||
10/05/2024 | 09:38:37.228 | 200 | 45.24 | |
200 | 45.24 | |||
200 | 45.24 | |||
10/05/2024 | 09:35:42.656 | 30 | 45.35 | |
30 | 45.35 | |||
30 | 45.35 | |||
10/05/2024 | 09:29:58.171 | 80 | 45.03 | |
80 | 45.03 | |||
80 | 45.03 | |||
10/05/2024 | 08:53:59.339 | 8 | 45.18 | |
8 | 45.18 | |||
8 | 45.18 | |||
10/05/2024 | 08:10:01.051 | 145 | 44.94 | |
145 | 44.94 | |||
145 | 44.94 | |||
10/05/2024 | 08:00:00.691 | 1 | 44.95 | |
1 | 44.95 | |||
1 | 44.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00