Klöckner & Co SE
- Information
- Last
- Buy
- Sell
69
60
6.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:06:31.163 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 | |||
15/05/2024 | 19:09:03.825 | 6 606 | 6.40 | |
6 006 | 6.40 | |||
6 606 | 6.40 | |||
600 | 6.40 | |||
15/05/2024 | 19:08:09.280 | 500 | 6.39 | |
500 | 6.39 | |||
500 | 6.39 | |||
15/05/2024 | 18:00:08.810 | 300 | 6.34 | |
300 | 6.34 | |||
300 | 6.34 | |||
15/05/2024 | 17:22:37.527 | 750 | 6.34 | |
750 | 6.34 | |||
750 | 6.34 | |||
15/05/2024 | 16:16:33.189 | 450 | 6.33 | |
450 | 6.33 | |||
450 | 6.33 | |||
15/05/2024 | 16:16:11.018 | 700 | 6.33 | |
700 | 6.33 | |||
700 | 6.33 | |||
15/05/2024 | 16:14:14.005 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
15/05/2024 | 16:13:52.768 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
15/05/2024 | 16:07:45.712 | 92 | 6.34 | |
92 | 6.34 | |||
92 | 6.34 | |||
15/05/2024 | 16:07:39.355 | 1 000 | 6.35 | |
1 000 | 6.35 | |||
1 000 | 6.35 | |||
15/05/2024 | 15:47:01.095 | 1 | 6.37 | |
1 | 6.37 | |||
1 | 6.37 | |||
15/05/2024 | 15:38:11.884 | 81 | 6.35 | |
81 | 6.35 | |||
81 | 6.35 | |||
15/05/2024 | 15:18:01.701 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
15/05/2024 | 15:18:01.001 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
15/05/2024 | 15:17:42.319 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
15/05/2024 | 15:15:56.731 | 70 | 6.37 | |
70 | 6.37 | |||
70 | 6.37 | |||
15/05/2024 | 14:45:40.047 | 100 | 6.38 | |
100 | 6.38 | |||
100 | 6.38 | |||
15/05/2024 | 14:41:49.979 | 750 | 6.37 | |
750 | 6.37 | |||
750 | 6.37 | |||
15/05/2024 | 14:06:58.530 | 150 | 6.39 | |
150 | 6.39 | |||
150 | 6.39 | |||
15/05/2024 | 14:01:21.554 | 5 | 6.37 | |
5 | 6.37 | |||
5 | 6.37 | |||
15/05/2024 | 13:58:48.768 | 1 000 | 6.34 | |
1 000 | 6.34 | |||
1 000 | 6.34 | |||
15/05/2024 | 13:55:32.885 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
15/05/2024 | 13:38:14.863 | 1 | 6.37 | |
1 | 6.37 | |||
1 | 6.37 | |||
15/05/2024 | 13:19:15.190 | 20 | 6.36 | |
20 | 6.36 | |||
20 | 6.36 | |||
15/05/2024 | 12:39:14.164 | 1 | 6.37 | |
1 | 6.37 | |||
1 | 6.37 | |||
15/05/2024 | 12:29:36.470 | 150 | 6.39 | |
150 | 6.39 | |||
150 | 6.39 | |||
15/05/2024 | 12:25:04.335 | 100 | 6.39 | |
100 | 6.39 | |||
100 | 6.39 | |||
15/05/2024 | 12:15:08.771 | 100 | 6.40 | |
100 | 6.40 | |||
100 | 6.40 | |||
15/05/2024 | 12:13:07.996 | 200 | 6.39 | |
200 | 6.39 | |||
200 | 6.39 | |||
15/05/2024 | 12:13:02.075 | 800 | 6.39 | |
800 | 6.39 | |||
800 | 6.39 | |||
15/05/2024 | 12:06:46.331 | 56 | 6.40 | |
56 | 6.40 | |||
56 | 6.40 | |||
15/05/2024 | 11:41:45.733 | 200 | 6.37 | |
200 | 6.37 | |||
200 | 6.37 | |||
15/05/2024 | 11:28:07.487 | 300 | 6.34 | |
300 | 6.34 | |||
300 | 6.34 | |||
15/05/2024 | 10:47:08.471 | 250 | 6.35 | |
250 | 6.35 | |||
250 | 6.35 | |||
15/05/2024 | 10:23:39.924 | 30 | 6.37 | |
30 | 6.37 | |||
30 | 6.37 | |||
15/05/2024 | 10:21:03.756 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
15/05/2024 | 10:20:23.807 | 100 | 6.35 | |
100 | 6.35 | |||
100 | 6.35 | |||
15/05/2024 | 10:07:08.042 | 1 000 | 6.33 | |
1 000 | 6.33 | |||
1 000 | 6.33 | |||
15/05/2024 | 09:57:15.481 | 1 | 6.33 | |
1 | 6.33 | |||
1 | 6.33 | |||
15/05/2024 | 09:54:05.989 | 1 000 | 6.34 | |
1 000 | 6.34 | |||
1 000 | 6.34 | |||
15/05/2024 | 09:43:26.624 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
15/05/2024 | 09:30:35.526 | 13 | 6.31 | |
13 | 6.31 | |||
13 | 6.31 | |||
15/05/2024 | 09:29:59.233 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
15/05/2024 | 09:29:01.921 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
15/05/2024 | 09:27:53.637 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
15/05/2024 | 09:26:22.165 | 935 | 6.29 | |
935 | 6.29 | |||
935 | 6.29 | |||
15/05/2024 | 09:26:20.677 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
15/05/2024 | 09:26:20.051 | 1 000 | 6.29 | |
935 | 6.29 | |||
1 000 | 6.29 | |||
65 | 6.29 | |||
15/05/2024 | 09:26:18.806 | 2 000 | 6.30 | |
2 000 | 6.30 | |||
2 000 | 6.30 | |||
15/05/2024 | 09:26:09.864 | 280 | 6.30 | |
280 | 6.30 | |||
280 | 6.30 | |||
15/05/2024 | 09:26:01.702 | 1 000 | 6.30 | |
720 | 6.30 | |||
1 000 | 6.30 | |||
180 | 6.30 | |||
100 | 6.30 | |||
15/05/2024 | 09:22:26.546 | 181 | 6.31 | |
181 | 6.31 | |||
181 | 6.31 | |||
15/05/2024 | 09:05:35.849 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
15/05/2024 | 08:56:50.028 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
15/05/2024 | 08:42:33.667 | 100 | 6.35 | |
100 | 6.35 | |||
100 | 6.35 | |||
15/05/2024 | 08:20:45.646 | 500 | 6.35 | |
100 | 6.35 | |||
500 | 6.35 | |||
400 | 6.35 | |||
15/05/2024 | 08:02:08.096 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
15/05/2024 | 08:01:03.680 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
15/05/2024 | 08:00:05.445 | 400 | 6.34 | |
400 | 6.34 | |||
300 | 6.34 | |||
100 | 6.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00