METRO AG

38

32

5.00

Date Time Volume Order Volume Price
17/05/2024 13:09:46.689 1 000   5.00
      1 000 5.00
      1 000 5.00
17/05/2024 13:02:46.275 1 000   5.01
      1 000 5.01
      1 000 5.01
17/05/2024 12:57:41.219 500   5.00
      500 5.00
      500 5.00
17/05/2024 12:53:30.447 150   5.03
      150 5.03
      150 5.03
17/05/2024 12:33:01.376 500   5.00
      500 5.00
      500 5.00
17/05/2024 12:24:47.492 82   5.00
      82 5.00
      82 5.00
17/05/2024 12:13:01.526 1 075   5.00
      775 5.00
      1 075 5.00
      300 5.00
17/05/2024 12:10:46.465 350   5.03
      350 5.03
      350 5.03
17/05/2024 11:29:58.108 1 100   4.98
      1 100 4.98
      1 100 4.98
17/05/2024 11:01:12.305 50   4.99
      50 4.99
      50 4.99
17/05/2024 10:55:00.345 1 000   5.01
      1 000 5.01
      1 000 5.01
17/05/2024 10:35:26.285 40   4.99
      40 4.99
      40 4.99
17/05/2024 10:34:21.787 1 000   4.98
      1 000 4.98
      1 000 4.98
17/05/2024 10:34:15.731 20   4.995
      20 4.995
      20 4.995
17/05/2024 10:25:31.442 400   4.995
      400 4.995
      400 4.995
17/05/2024 10:23:11.819 1 125   4.99
      1 125 4.99
      1 125 4.99
17/05/2024 10:15:09.929 100   4.975
      100 4.975
      100 4.975
17/05/2024 10:13:07.323 50   4.99
      50 4.99
      50 4.99
17/05/2024 10:06:51.589 1 993   4.99
      1 993 4.99
      1 993 4.99
17/05/2024 10:06:51.370 5 000   4.99
      5 000 4.99
      5 000 4.99
17/05/2024 10:06:43.162 1 025   4.99
      1 025 4.99
      1 025 4.99
17/05/2024 10:06:43.026 1 025   4.99
      1 025 4.99
      1 025 4.99
17/05/2024 10:05:00.856 1 100   4.99
      957 4.99
      1 100 4.99
      93 4.99
      50 4.99
17/05/2024 10:04:55.903 1 100   4.99
      1 100 4.99
      1 100 4.99
17/05/2024 09:58:00.265 700   4.99
      350 4.99
      350 4.99
      700 4.99
17/05/2024 09:48:35.069 350   5.00
      350 5.00
      350 5.00
17/05/2024 09:02:35.217 3   5.02
      3 5.02
      3 5.02
17/05/2024 09:02:08.563 1   5.05
      1 5.05
      1 5.05
17/05/2024 09:00:02.794 345   5.01
      345 5.01
      345 5.01
17/05/2024 08:06:35.008 1 025   5.01
      1 025 5.01
      1 025 5.01
17/05/2024 08:00:22.194 5   5.08
      5 5.08
      5 5.08
17/05/2024 08:00:07.372 122   5.08
      100 5.08
      22 5.08
      122 5.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)