HUGO BOSS AG
- Information
- Last
- Buy
- Sell
208
192
48.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:40:05.488 | 25 | 48.11 | |
25 | 48.11 | |||
25 | 48.11 | |||
10/05/2024 | 20:08:31.384 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
10/05/2024 | 20:05:45.187 | 4 | 48.11 | |
4 | 48.11 | |||
4 | 48.11 | |||
10/05/2024 | 19:58:47.447 | 12 | 47.91 | |
5 | 47.91 | |||
7 | 47.91 | |||
12 | 47.91 | |||
10/05/2024 | 19:57:54.298 | 40 | 48.12 | |
40 | 48.12 | |||
40 | 48.12 | |||
10/05/2024 | 19:53:04.034 | 24 | 48.12 | |
24 | 48.12 | |||
24 | 48.12 | |||
10/05/2024 | 18:23:30.411 | 50 | 48.13 | |
50 | 48.13 | |||
50 | 48.13 | |||
10/05/2024 | 18:20:20.206 | 121 | 48.13 | |
121 | 48.13 | |||
121 | 48.13 | |||
10/05/2024 | 18:11:44.505 | 225 | 48.01 | |
225 | 48.01 | |||
225 | 48.01 | |||
10/05/2024 | 18:11:34.100 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
10/05/2024 | 18:04:54.334 | 3 | 47.76 | |
3 | 47.76 | |||
3 | 47.76 | |||
10/05/2024 | 17:59:03.642 | 13 | 47.78 | |
13 | 47.78 | |||
13 | 47.78 | |||
10/05/2024 | 17:54:26.148 | 100 | 47.77 | |
50 | 47.77 | |||
100 | 47.77 | |||
50 | 47.77 | |||
10/05/2024 | 17:27:05.258 | 2 | 48.08 | |
2 | 48.08 | |||
2 | 48.08 | |||
10/05/2024 | 17:21:45.126 | 200 | 48.10 | |
200 | 48.10 | |||
200 | 48.10 | |||
10/05/2024 | 17:15:28.995 | 8 | 48.03 | |
8 | 48.03 | |||
8 | 48.03 | |||
10/05/2024 | 17:11:46.238 | 250 | 48.00 | |
250 | 48.00 | |||
250 | 48.00 | |||
10/05/2024 | 17:09:28.074 | 200 | 48.05 | |
200 | 48.05 | |||
200 | 48.05 | |||
10/05/2024 | 17:07:43.237 | 1 | 48.08 | |
1 | 48.08 | |||
1 | 48.08 | |||
10/05/2024 | 17:06:09.434 | 2 | 48.12 | |
2 | 48.12 | |||
2 | 48.12 | |||
10/05/2024 | 17:06:03.329 | 55 | 48.11 | |
55 | 48.11 | |||
55 | 48.11 | |||
10/05/2024 | 16:57:49.963 | 100 | 48.17 | |
100 | 48.17 | |||
100 | 48.17 | |||
10/05/2024 | 16:57:49.831 | 250 | 48.17 | |
250 | 48.17 | |||
250 | 48.17 | |||
10/05/2024 | 16:54:44.882 | 30 | 48.25 | |
30 | 48.25 | |||
30 | 48.25 | |||
10/05/2024 | 16:49:11.705 | 250 | 48.31 | |
250 | 48.31 | |||
250 | 48.31 | |||
10/05/2024 | 16:49:06.442 | 215 | 48.31 | |
215 | 48.31 | |||
215 | 48.31 | |||
10/05/2024 | 16:48:52.180 | 400 | 48.31 | |
400 | 48.31 | |||
400 | 48.31 | |||
10/05/2024 | 16:48:37.156 | 103 | 48.30 | |
102 | 48.30 | |||
103 | 48.30 | |||
1 | 48.30 | |||
10/05/2024 | 16:47:07.679 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
10/05/2024 | 16:40:25.075 | 250 | 48.19 | |
250 | 48.19 | |||
250 | 48.19 | |||
10/05/2024 | 16:35:01.812 | 37 | 48.19 | |
37 | 48.19 | |||
37 | 48.19 | |||
10/05/2024 | 16:34:41.704 | 5 | 48.20 | |
5 | 48.20 | |||
5 | 48.20 | |||
10/05/2024 | 16:27:51.659 | 45 | 48.21 | |
45 | 48.21 | |||
45 | 48.21 | |||
10/05/2024 | 16:27:49.760 | 100 | 48.17 | |
100 | 48.17 | |||
100 | 48.17 | |||
10/05/2024 | 16:27:11.813 | 200 | 48.23 | |
200 | 48.23 | |||
200 | 48.23 | |||
10/05/2024 | 16:22:54.490 | 150 | 48.20 | |
150 | 48.20 | |||
150 | 48.20 | |||
10/05/2024 | 16:10:42.795 | 2 | 48.09 | |
2 | 48.09 | |||
2 | 48.09 | |||
10/05/2024 | 15:55:05.150 | 250 | 48.10 | |
250 | 48.10 | |||
250 | 48.10 | |||
10/05/2024 | 15:50:06.684 | 100 | 48.16 | |
100 | 48.16 | |||
100 | 48.16 | |||
10/05/2024 | 15:47:44.615 | 2 | 48.23 | |
2 | 48.23 | |||
2 | 48.23 | |||
10/05/2024 | 15:47:26.530 | 23 | 48.23 | |
23 | 48.23 | |||
23 | 48.23 | |||
10/05/2024 | 15:44:34.202 | 50 | 48.17 | |
50 | 48.17 | |||
50 | 48.17 | |||
10/05/2024 | 15:38:31.290 | 97 | 48.17 | |
97 | 48.17 | |||
97 | 48.17 | |||
10/05/2024 | 15:37:20.137 | 62 | 48.15 | |
62 | 48.15 | |||
62 | 48.15 | |||
10/05/2024 | 15:33:33.444 | 250 | 48.16 | |
250 | 48.16 | |||
250 | 48.16 | |||
10/05/2024 | 15:26:23.651 | 4 | 47.93 | |
4 | 47.93 | |||
4 | 47.93 | |||
10/05/2024 | 15:26:11.855 | 4 | 47.96 | |
4 | 47.96 | |||
4 | 47.96 | |||
10/05/2024 | 15:26:02.094 | 1 | 47.95 | |
1 | 47.95 | |||
1 | 47.95 | |||
10/05/2024 | 15:24:22.700 | 100 | 47.96 | |
100 | 47.96 | |||
100 | 47.96 | |||
10/05/2024 | 15:15:12.273 | 500 | 48.09 | |
250 | 48.09 | |||
500 | 48.09 | |||
250 | 48.09 | |||
10/05/2024 | 15:13:19.923 | 250 | 48.09 | |
250 | 48.09 | |||
250 | 48.09 | |||
10/05/2024 | 15:13:19.777 | 250 | 48.09 | |
250 | 48.09 | |||
250 | 48.09 | |||
10/05/2024 | 15:06:20.841 | 40 | 48.16 | |
40 | 48.16 | |||
40 | 48.16 | |||
10/05/2024 | 15:05:53.050 | 11 | 48.19 | |
11 | 48.19 | |||
11 | 48.19 | |||
10/05/2024 | 15:01:24.863 | 7 | 48.15 | |
7 | 48.15 | |||
7 | 48.15 | |||
10/05/2024 | 14:59:43.936 | 103 | 48.18 | |
103 | 48.18 | |||
103 | 48.18 | |||
10/05/2024 | 14:58:42.677 | 11 | 48.15 | |
11 | 48.15 | |||
11 | 48.15 | |||
10/05/2024 | 14:53:27.267 | 8 | 48.16 | |
8 | 48.16 | |||
8 | 48.16 | |||
10/05/2024 | 14:53:26.468 | 1 | 48.15 | |
1 | 48.15 | |||
1 | 48.15 | |||
10/05/2024 | 14:51:00.744 | 6 | 48.14 | |
6 | 48.14 | |||
6 | 48.14 | |||
10/05/2024 | 14:50:52.746 | 300 | 48.10 | |
300 | 48.10 | |||
300 | 48.10 | |||
10/05/2024 | 14:47:58.254 | 24 | 47.96 | |
24 | 47.96 | |||
24 | 47.96 | |||
10/05/2024 | 14:46:36.565 | 250 | 47.94 | |
250 | 47.94 | |||
250 | 47.94 | |||
10/05/2024 | 14:41:56.557 | 46 | 47.92 | |
46 | 47.92 | |||
46 | 47.92 | |||
10/05/2024 | 14:39:42.893 | 165 | 48.00 | |
25 | 48.00 | |||
40 | 48.00 | |||
165 | 48.00 | |||
100 | 48.00 | |||
10/05/2024 | 14:35:54.920 | 25 | 48.02 | |
25 | 48.02 | |||
25 | 48.02 | |||
10/05/2024 | 14:31:09.543 | 100 | 48.04 | |
100 | 48.04 | |||
100 | 48.04 | |||
10/05/2024 | 14:30:33.801 | 100 | 48.07 | |
100 | 48.07 | |||
100 | 48.07 | |||
10/05/2024 | 14:23:29.300 | 100 | 48.05 | |
100 | 48.05 | |||
100 | 48.05 | |||
10/05/2024 | 14:22:15.119 | 20 | 48.05 | |
20 | 48.05 | |||
20 | 48.05 | |||
10/05/2024 | 14:19:41.511 | 150 | 47.99 | |
150 | 47.99 | |||
150 | 47.99 | |||
10/05/2024 | 14:06:33.100 | 1 | 47.87 | |
1 | 47.87 | |||
1 | 47.87 | |||
10/05/2024 | 13:57:35.735 | 200 | 47.88 | |
200 | 47.88 | |||
200 | 47.88 | |||
10/05/2024 | 13:53:41.809 | 27 | 47.92 | |
27 | 47.92 | |||
27 | 47.92 | |||
10/05/2024 | 13:52:24.485 | 41 | 47.94 | |
41 | 47.94 | |||
41 | 47.94 | |||
10/05/2024 | 13:51:35.406 | 50 | 47.97 | |
50 | 47.97 | |||
50 | 47.97 | |||
10/05/2024 | 13:28:04.218 | 10 | 47.94 | |
10 | 47.94 | |||
10 | 47.94 | |||
10/05/2024 | 13:22:38.043 | 50 | 47.92 | |
50 | 47.92 | |||
50 | 47.92 | |||
10/05/2024 | 13:20:02.876 | 15 | 47.96 | |
15 | 47.96 | |||
15 | 47.96 | |||
10/05/2024 | 13:15:20.921 | 35 | 48.00 | |
35 | 48.00 | |||
35 | 48.00 | |||
10/05/2024 | 13:13:03.598 | 10 | 48.07 | |
10 | 48.07 | |||
10 | 48.07 | |||
10/05/2024 | 13:12:27.883 | 40 | 48.07 | |
40 | 48.07 | |||
40 | 48.07 | |||
10/05/2024 | 13:09:55.139 | 1 | 48.05 | |
1 | 48.05 | |||
1 | 48.05 | |||
10/05/2024 | 13:06:09.052 | 2 | 48.04 | |
2 | 48.04 | |||
2 | 48.04 | |||
10/05/2024 | 13:05:37.549 | 200 | 48.01 | |
200 | 48.01 | |||
200 | 48.01 | |||
10/05/2024 | 12:58:19.862 | 25 | 48.06 | |
25 | 48.06 | |||
25 | 48.06 | |||
10/05/2024 | 12:57:12.328 | 10 | 48.07 | |
10 | 48.07 | |||
10 | 48.07 | |||
10/05/2024 | 12:50:26.209 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
10/05/2024 | 12:45:45.246 | 200 | 48.14 | |
200 | 48.14 | |||
200 | 48.14 | |||
10/05/2024 | 12:43:32.482 | 50 | 48.13 | |
50 | 48.13 | |||
50 | 48.13 | |||
10/05/2024 | 12:37:45.160 | 21 | 48.13 | |
21 | 48.13 | |||
21 | 48.13 | |||
10/05/2024 | 12:35:20.732 | 38 | 48.14 | |
38 | 48.14 | |||
38 | 48.14 | |||
10/05/2024 | 12:33:46.025 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
10/05/2024 | 12:30:59.655 | 250 | 48.09 | |
250 | 48.09 | |||
250 | 48.09 | |||
10/05/2024 | 12:30:59.154 | 175 | 48.11 | |
175 | 48.11 | |||
175 | 48.11 | |||
10/05/2024 | 12:30:34.969 | 325 | 48.11 | |
325 | 48.11 | |||
325 | 48.11 | |||
10/05/2024 | 12:29:07.178 | 50 | 48.33 | |
50 | 48.33 | |||
50 | 48.33 | |||
10/05/2024 | 12:27:18.807 | 100 | 48.18 | |
100 | 48.18 | |||
100 | 48.18 | |||
10/05/2024 | 12:27:12.310 | 80 | 48.06 | |
80 | 48.06 | |||
80 | 48.06 | |||
10/05/2024 | 12:25:42.258 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
10/05/2024 | 12:25:42.203 | 2 | 47.99 | |
2 | 47.99 | |||
2 | 47.99 | |||
10/05/2024 | 12:20:53.128 | 100 | 47.88 | |
100 | 47.88 | |||
100 | 47.88 | |||
10/05/2024 | 12:16:53.357 | 210 | 47.91 | |
210 | 47.91 | |||
210 | 47.91 | |||
10/05/2024 | 12:06:33.505 | 90 | 47.92 | |
90 | 47.92 | |||
90 | 47.92 | |||
10/05/2024 | 12:06:22.873 | 8 | 47.89 | |
8 | 47.89 | |||
8 | 47.89 | |||
10/05/2024 | 12:05:37.362 | 21 | 47.89 | |
21 | 47.89 | |||
21 | 47.89 | |||
10/05/2024 | 12:00:09.898 | 50 | 47.86 | |
50 | 47.86 | |||
50 | 47.86 | |||
10/05/2024 | 11:57:46.015 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
10/05/2024 | 11:57:45.898 | 300 | 47.89 | |
300 | 47.89 | |||
300 | 47.89 | |||
10/05/2024 | 11:55:01.992 | 250 | 47.87 | |
250 | 47.87 | |||
250 | 47.87 | |||
10/05/2024 | 11:50:35.178 | 95 | 47.85 | |
95 | 47.85 | |||
95 | 47.85 | |||
10/05/2024 | 11:50:24.876 | 50 | 47.84 | |
50 | 47.84 | |||
50 | 47.84 | |||
10/05/2024 | 11:50:24.779 | 250 | 47.84 | |
250 | 47.84 | |||
250 | 47.84 | |||
10/05/2024 | 11:49:53.737 | 30 | 47.87 | |
30 | 47.87 | |||
30 | 47.87 | |||
10/05/2024 | 11:48:10.464 | 2 | 47.85 | |
2 | 47.85 | |||
2 | 47.85 | |||
10/05/2024 | 11:46:49.972 | 100 | 47.82 | |
100 | 47.82 | |||
100 | 47.82 | |||
10/05/2024 | 11:46:49.190 | 4 | 47.82 | |
4 | 47.82 | |||
4 | 47.82 | |||
10/05/2024 | 11:44:06.501 | 3 | 47.78 | |
3 | 47.78 | |||
3 | 47.78 | |||
10/05/2024 | 11:43:41.211 | 50 | 47.79 | |
50 | 47.79 | |||
50 | 47.79 | |||
10/05/2024 | 11:43:37.022 | 10 | 47.75 | |
10 | 47.75 | |||
10 | 47.75 | |||
10/05/2024 | 11:36:13.331 | 30 | 47.87 | |
30 | 47.87 | |||
30 | 47.87 | |||
10/05/2024 | 11:34:02.298 | 275 | 47.87 | |
275 | 47.87 | |||
275 | 47.87 | |||
10/05/2024 | 11:28:42.518 | 100 | 47.81 | |
100 | 47.81 | |||
100 | 47.81 | |||
10/05/2024 | 11:25:21.366 | 100 | 47.85 | |
100 | 47.85 | |||
100 | 47.85 | |||
10/05/2024 | 11:23:03.105 | 275 | 47.84 | |
275 | 47.84 | |||
275 | 47.84 | |||
10/05/2024 | 11:16:09.904 | 100 | 47.83 | |
100 | 47.83 | |||
100 | 47.83 | |||
10/05/2024 | 11:13:50.603 | 200 | 47.80 | |
200 | 47.80 | |||
200 | 47.80 | |||
10/05/2024 | 11:10:25.113 | 100 | 47.76 | |
100 | 47.76 | |||
100 | 47.76 | |||
10/05/2024 | 11:08:17.457 | 32 | 47.75 | |
32 | 47.75 | |||
32 | 47.75 | |||
10/05/2024 | 10:52:16.625 | 85 | 47.92 | |
85 | 47.92 | |||
85 | 47.92 | |||
10/05/2024 | 10:47:26.685 | 5 | 47.95 | |
5 | 47.95 | |||
5 | 47.95 | |||
10/05/2024 | 10:46:24.447 | 25 | 47.91 | |
25 | 47.91 | |||
25 | 47.91 | |||
10/05/2024 | 10:45:09.125 | 41 | 47.87 | |
41 | 47.87 | |||
41 | 47.87 | |||
10/05/2024 | 10:44:10.858 | 120 | 47.90 | |
120 | 47.90 | |||
60 | 47.90 | |||
60 | 47.90 | |||
10/05/2024 | 10:36:35.622 | 12 | 47.90 | |
12 | 47.90 | |||
12 | 47.90 | |||
10/05/2024 | 10:32:12.506 | 150 | 47.90 | |
150 | 47.90 | |||
150 | 47.90 | |||
10/05/2024 | 10:32:11.958 | 250 | 47.90 | |
250 | 47.90 | |||
250 | 47.90 | |||
10/05/2024 | 10:32:06.991 | 250 | 47.90 | |
250 | 47.90 | |||
250 | 47.90 | |||
10/05/2024 | 10:30:45.933 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
10/05/2024 | 10:30:41.084 | 150 | 47.91 | |
150 | 47.91 | |||
150 | 47.91 | |||
10/05/2024 | 10:30:36.878 | 250 | 47.91 | |
250 | 47.91 | |||
250 | 47.91 | |||
10/05/2024 | 10:28:21.658 | 100 | 47.91 | |
100 | 47.91 | |||
100 | 47.91 | |||
10/05/2024 | 10:25:46.257 | 125 | 47.94 | |
125 | 47.94 | |||
125 | 47.94 | |||
10/05/2024 | 10:21:44.132 | 12 | 47.92 | |
12 | 47.92 | |||
12 | 47.92 | |||
10/05/2024 | 10:21:03.831 | 21 | 47.92 | |
21 | 47.92 | |||
21 | 47.92 | |||
10/05/2024 | 10:17:43.510 | 60 | 47.89 | |
60 | 47.89 | |||
60 | 47.89 | |||
10/05/2024 | 10:14:21.995 | 65 | 47.89 | |
65 | 47.89 | |||
65 | 47.89 | |||
10/05/2024 | 10:14:13.142 | 15 | 47.91 | |
15 | 47.91 | |||
15 | 47.91 | |||
10/05/2024 | 10:12:20.684 | 100 | 47.94 | |
100 | 47.94 | |||
100 | 47.94 | |||
10/05/2024 | 10:11:36.316 | 50 | 47.94 | |
50 | 47.94 | |||
50 | 47.94 | |||
10/05/2024 | 10:09:56.423 | 250 | 47.92 | |
250 | 47.92 | |||
250 | 47.92 | |||
10/05/2024 | 10:07:37.506 | 100 | 47.90 | |
100 | 47.90 | |||
100 | 47.90 | |||
10/05/2024 | 10:03:08.104 | 25 | 47.97 | |
25 | 47.97 | |||
25 | 47.97 | |||
10/05/2024 | 10:03:04.521 | 80 | 47.97 | |
80 | 47.97 | |||
80 | 47.97 | |||
10/05/2024 | 10:01:22.664 | 3 | 47.92 | |
3 | 47.92 | |||
3 | 47.92 | |||
10/05/2024 | 09:58:24.887 | 105 | 48.00 | |
105 | 48.00 | |||
105 | 48.00 | |||
10/05/2024 | 09:57:09.328 | 200 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
10/05/2024 | 09:55:22.316 | 200 | 48.01 | |
120 | 48.01 | |||
200 | 48.01 | |||
80 | 48.01 | |||
10/05/2024 | 09:55:11.980 | 38 | 47.97 | |
38 | 47.97 | |||
38 | 47.97 | |||
10/05/2024 | 09:51:23.184 | 50 | 47.99 | |
50 | 47.99 | |||
50 | 47.99 | |||
10/05/2024 | 09:49:40.488 | 75 | 48.12 | |
75 | 48.12 | |||
75 | 48.12 | |||
10/05/2024 | 09:49:40.010 | 250 | 48.12 | |
250 | 48.12 | |||
250 | 48.12 | |||
10/05/2024 | 09:49:31.724 | 275 | 48.12 | |
275 | 48.12 | |||
275 | 48.12 | |||
10/05/2024 | 09:44:01.838 | 100 | 48.06 | |
100 | 48.06 | |||
100 | 48.06 | |||
10/05/2024 | 09:41:00.801 | 25 | 48.05 | |
25 | 48.05 | |||
25 | 48.05 | |||
10/05/2024 | 09:39:19.214 | 85 | 48.00 | |
85 | 48.00 | |||
85 | 48.00 | |||
10/05/2024 | 09:39:15.895 | 350 | 48.00 | |
350 | 48.00 | |||
350 | 48.00 | |||
10/05/2024 | 09:30:00.234 | 24 | 47.76 | |
24 | 47.76 | |||
24 | 47.76 | |||
10/05/2024 | 09:28:12.066 | 100 | 47.85 | |
100 | 47.85 | |||
100 | 47.85 | |||
10/05/2024 | 09:24:19.485 | 15 | 47.84 | |
15 | 47.84 | |||
15 | 47.84 | |||
10/05/2024 | 09:16:56.113 | 93 | 47.86 | |
93 | 47.86 | |||
93 | 47.86 | |||
10/05/2024 | 09:16:53.817 | 240 | 47.86 | |
240 | 47.86 | |||
240 | 47.86 | |||
10/05/2024 | 09:15:14.286 | 200 | 47.79 | |
200 | 47.79 | |||
200 | 47.79 | |||
10/05/2024 | 09:07:42.106 | 40 | 47.85 | |
40 | 47.85 | |||
40 | 47.85 | |||
10/05/2024 | 09:07:38.985 | 49 | 47.85 | |
49 | 47.85 | |||
49 | 47.85 | |||
10/05/2024 | 09:07:13.329 | 100 | 47.86 | |
100 | 47.86 | |||
100 | 47.86 | |||
10/05/2024 | 09:05:24.060 | 10 | 47.99 | |
10 | 47.99 | |||
10 | 47.99 | |||
10/05/2024 | 09:02:30.225 | 3 | 47.86 | |
3 | 47.86 | |||
3 | 47.86 | |||
10/05/2024 | 09:02:04.323 | 1 | 48.09 | |
1 | 48.09 | |||
1 | 48.09 | |||
10/05/2024 | 09:01:05.391 | 1 | 48.05 | |
1 | 48.05 | |||
1 | 48.05 | |||
10/05/2024 | 08:36:33.470 | 390 | 48.00 | |
390 | 48.00 | |||
390 | 48.00 | |||
10/05/2024 | 08:35:08.314 | 225 | 48.01 | |
225 | 48.01 | |||
225 | 48.01 | |||
10/05/2024 | 08:34:12.045 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
10/05/2024 | 08:24:04.960 | 100 | 48.11 | |
100 | 48.11 | |||
100 | 48.11 | |||
10/05/2024 | 08:23:50.803 | 85 | 48.11 | |
21 | 48.11 | |||
29 | 48.11 | |||
85 | 48.11 | |||
35 | 48.11 | |||
10/05/2024 | 08:22:15.901 | 20 | 48.11 | |
20 | 48.11 | |||
20 | 48.11 | |||
10/05/2024 | 08:09:14.091 | 460 | 48.00 | |
250 | 48.00 | |||
460 | 48.00 | |||
210 | 48.00 | |||
10/05/2024 | 08:09:04.438 | 120 | 47.99 | |
120 | 47.99 | |||
120 | 47.99 | |||
10/05/2024 | 08:06:21.013 | 2 | 47.99 | |
2 | 47.99 | |||
2 | 47.99 | |||
10/05/2024 | 08:00:17.907 | 128 | 47.95 | |
2 | 47.95 | |||
126 | 47.95 | |||
3 | 47.95 | |||
125 | 47.95 | |||
10/05/2024 | 08:00:05.669 | 50 | 47.94 | |
50 | 47.94 | |||
30 | 47.94 | |||
20 | 47.94 | |||
10/05/2024 | 08:00:05.245 | 122 | 47.94 | |
1 | 47.94 | |||
121 | 47.94 | |||
80 | 47.94 | |||
42 | 47.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00