SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
34
33
53.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:56:00.136 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
17/05/2024 | 09:52:51.748 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
17/05/2024 | 09:48:02.835 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
17/05/2024 | 09:41:36.244 | 83 | 53.00 | |
83 | 53.00 | |||
83 | 53.00 | |||
17/05/2024 | 09:41:26.293 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
17/05/2024 | 09:41:07.641 | 113 | 53.30 | |
113 | 53.30 | |||
113 | 53.30 | |||
17/05/2024 | 09:37:11.208 | 140 | 53.20 | |
140 | 53.20 | |||
140 | 53.20 | |||
17/05/2024 | 09:29:52.313 | 77 | 53.00 | |
77 | 53.00 | |||
77 | 53.00 | |||
17/05/2024 | 09:29:50.779 | 140 | 53.00 | |
100 | 53.00 | |||
140 | 53.00 | |||
40 | 53.00 | |||
17/05/2024 | 09:29:40.948 | 170 | 53.20 | |
170 | 53.20 | |||
170 | 53.20 | |||
17/05/2024 | 09:29:25.140 | 130 | 53.20 | |
130 | 53.20 | |||
130 | 53.20 | |||
17/05/2024 | 09:26:39.836 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
17/05/2024 | 09:25:17.909 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 09:25:12.429 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 09:25:02.743 | 80 | 53.40 | |
80 | 53.40 | |||
80 | 53.40 | |||
17/05/2024 | 09:24:20.909 | 37 | 53.50 | |
37 | 53.50 | |||
37 | 53.50 | |||
17/05/2024 | 09:23:01.612 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
17/05/2024 | 09:20:01.596 | 70 | 53.60 | |
70 | 53.60 | |||
70 | 53.60 | |||
17/05/2024 | 09:19:45.268 | 130 | 53.50 | |
130 | 53.50 | |||
130 | 53.50 | |||
17/05/2024 | 09:17:49.636 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
17/05/2024 | 09:17:00.612 | 28 | 53.50 | |
28 | 53.50 | |||
28 | 53.50 | |||
17/05/2024 | 09:06:49.225 | 130 | 53.30 | |
130 | 53.30 | |||
130 | 53.30 | |||
17/05/2024 | 09:06:38.747 | 8 | 53.20 | |
8 | 53.20 | |||
8 | 53.20 | |||
17/05/2024 | 09:06:21.292 | 140 | 53.20 | |
140 | 53.20 | |||
140 | 53.20 | |||
17/05/2024 | 09:00:57.256 | 126 | 53.50 | |
61 | 53.50 | |||
65 | 53.50 | |||
126 | 53.50 | |||
17/05/2024 | 08:50:50.920 | 15 | 53.70 | |
15 | 53.70 | |||
15 | 53.70 | |||
17/05/2024 | 08:47:41.494 | 16 | 53.60 | |
16 | 53.60 | |||
16 | 53.60 | |||
17/05/2024 | 08:32:47.517 | 25 | 53.70 | |
25 | 53.70 | |||
25 | 53.70 | |||
17/05/2024 | 08:27:08.391 | 10 | 53.70 | |
10 | 53.70 | |||
10 | 53.70 | |||
17/05/2024 | 08:19:22.217 | 37 | 53.70 | |
37 | 53.70 | |||
37 | 53.70 | |||
17/05/2024 | 08:14:37.497 | 60 | 53.60 | |
60 | 53.60 | |||
60 | 53.60 | |||
17/05/2024 | 08:05:46.047 | 28 | 53.70 | |
28 | 53.70 | |||
28 | 53.70 | |||
17/05/2024 | 08:00:07.208 | 17 | 53.40 | |
17 | 53.40 | |||
17 | 53.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:04:43
Last Update:
17/05/2024 @ 10:04:43