SÜSS MicroTec SE

34

33

53.00

Date Time Volume Order Volume Price
17/05/2024 09:56:00.136 50   53.00
      50 53.00
      50 53.00
17/05/2024 09:52:51.748 50   53.00
      50 53.00
      50 53.00
17/05/2024 09:48:02.835 100   53.00
      100 53.00
      100 53.00
17/05/2024 09:41:36.244 83   53.00
      83 53.00
      83 53.00
17/05/2024 09:41:26.293 50   53.30
      50 53.30
      50 53.30
17/05/2024 09:41:07.641 113   53.30
      113 53.30
      113 53.30
17/05/2024 09:37:11.208 140   53.20
      140 53.20
      140 53.20
17/05/2024 09:29:52.313 77   53.00
      77 53.00
      77 53.00
17/05/2024 09:29:50.779 140   53.00
      100 53.00
      140 53.00
      40 53.00
17/05/2024 09:29:40.948 170   53.20
      170 53.20
      170 53.20
17/05/2024 09:29:25.140 130   53.20
      130 53.20
      130 53.20
17/05/2024 09:26:39.836 20   53.30
      20 53.30
      20 53.30
17/05/2024 09:25:17.909 100   53.30
      100 53.30
      100 53.30
17/05/2024 09:25:12.429 100   53.30
      100 53.30
      100 53.30
17/05/2024 09:25:02.743 80   53.40
      80 53.40
      80 53.40
17/05/2024 09:24:20.909 37   53.50
      37 53.50
      37 53.50
17/05/2024 09:23:01.612 20   53.40
      20 53.40
      20 53.40
17/05/2024 09:20:01.596 70   53.60
      70 53.60
      70 53.60
17/05/2024 09:19:45.268 130   53.50
      130 53.50
      130 53.50
17/05/2024 09:17:49.636 40   53.50
      40 53.50
      40 53.50
17/05/2024 09:17:00.612 28   53.50
      28 53.50
      28 53.50
17/05/2024 09:06:49.225 130   53.30
      130 53.30
      130 53.30
17/05/2024 09:06:38.747 8   53.20
      8 53.20
      8 53.20
17/05/2024 09:06:21.292 140   53.20
      140 53.20
      140 53.20
17/05/2024 09:00:57.256 126   53.50
      61 53.50
      65 53.50
      126 53.50
17/05/2024 08:50:50.920 15   53.70
      15 53.70
      15 53.70
17/05/2024 08:47:41.494 16   53.60
      16 53.60
      16 53.60
17/05/2024 08:32:47.517 25   53.70
      25 53.70
      25 53.70
17/05/2024 08:27:08.391 10   53.70
      10 53.70
      10 53.70
17/05/2024 08:19:22.217 37   53.70
      37 53.70
      37 53.70
17/05/2024 08:14:37.497 60   53.60
      60 53.60
      60 53.60
17/05/2024 08:05:46.047 28   53.70
      28 53.70
      28 53.70
17/05/2024 08:00:07.208 17   53.40
      17 53.40
      17 53.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)