VARTA AG
- Information
- Last
- Buy
- Sell
31
27
10.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 09:30:52.788 | 200 | 10.92 | |
200 | 10.92 | |||
200 | 10.92 | |||
14/05/2024 | 09:25:39.502 | 350 | 10.96 | |
350 | 10.96 | |||
200 | 10.96 | |||
150 | 10.96 | |||
14/05/2024 | 09:24:53.051 | 350 | 10.96 | |
350 | 10.96 | |||
350 | 10.96 | |||
14/05/2024 | 09:18:29.462 | 700 | 10.82 | |
700 | 10.82 | |||
700 | 10.82 | |||
14/05/2024 | 09:18:11.930 | 300 | 10.82 | |
300 | 10.82 | |||
300 | 10.82 | |||
14/05/2024 | 09:12:08.546 | 30 | 10.93 | |
30 | 10.93 | |||
30 | 10.93 | |||
14/05/2024 | 09:04:33.307 | 12 | 10.73 | |
12 | 10.73 | |||
12 | 10.73 | |||
14/05/2024 | 09:04:18.594 | 500 | 10.87 | |
500 | 10.87 | |||
500 | 10.87 | |||
14/05/2024 | 09:03:51.410 | 90 | 10.74 | |
90 | 10.74 | |||
90 | 10.74 | |||
14/05/2024 | 09:02:17.900 | 131 | 10.67 | |
20 | 10.67 | |||
131 | 10.67 | |||
111 | 10.67 | |||
14/05/2024 | 08:57:05.857 | 150 | 10.98 | |
150 | 10.98 | |||
150 | 10.98 | |||
14/05/2024 | 08:50:58.397 | 55 | 10.91 | |
55 | 10.91 | |||
55 | 10.91 | |||
14/05/2024 | 08:49:27.286 | 200 | 10.98 | |
200 | 10.98 | |||
200 | 10.98 | |||
14/05/2024 | 08:27:33.861 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
14/05/2024 | 08:27:11.375 | 3 | 10.98 | |
3 | 10.98 | |||
3 | 10.98 | |||
14/05/2024 | 08:23:25.439 | 30 | 10.98 | |
30 | 10.98 | |||
30 | 10.98 | |||
14/05/2024 | 08:22:16.097 | 5 | 10.91 | |
5 | 10.91 | |||
5 | 10.91 | |||
14/05/2024 | 08:19:09.689 | 140 | 10.98 | |
140 | 10.98 | |||
140 | 10.98 | |||
14/05/2024 | 08:16:00.925 | 250 | 10.98 | |
250 | 10.98 | |||
250 | 10.98 | |||
14/05/2024 | 08:15:51.776 | 750 | 10.98 | |
200 | 10.98 | |||
750 | 10.98 | |||
250 | 10.98 | |||
300 | 10.98 | |||
14/05/2024 | 08:13:33.505 | 20 | 10.98 | |
20 | 10.98 | |||
20 | 10.98 | |||
14/05/2024 | 08:05:36.695 | 10 | 10.98 | |
10 | 10.98 | |||
10 | 10.98 | |||
14/05/2024 | 08:04:54.855 | 180 | 10.98 | |
180 | 10.98 | |||
180 | 10.98 | |||
14/05/2024 | 08:01:22.164 | 3 | 10.91 | |
3 | 10.91 | |||
3 | 10.91 | |||
14/05/2024 | 08:00:38.690 | 2 | 10.98 | |
2 | 10.98 | |||
2 | 10.98 | |||
14/05/2024 | 08:00:31.184 | 2 | 10.91 | |
2 | 10.91 | |||
2 | 10.91 | |||
14/05/2024 | 08:00:05.583 | 230 | 10.91 | |
200 | 10.91 | |||
230 | 10.91 | |||
30 | 10.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 09:33:38
Last Update:
14/05/2024 @ 09:33:38