VARTA AG

31

27

10.92

Date Time Volume Order Volume Price
14/05/2024 09:30:52.788 200   10.92
      200 10.92
      200 10.92
14/05/2024 09:25:39.502 350   10.96
      350 10.96
      200 10.96
      150 10.96
14/05/2024 09:24:53.051 350   10.96
      350 10.96
      350 10.96
14/05/2024 09:18:29.462 700   10.82
      700 10.82
      700 10.82
14/05/2024 09:18:11.930 300   10.82
      300 10.82
      300 10.82
14/05/2024 09:12:08.546 30   10.93
      30 10.93
      30 10.93
14/05/2024 09:04:33.307 12   10.73
      12 10.73
      12 10.73
14/05/2024 09:04:18.594 500   10.87
      500 10.87
      500 10.87
14/05/2024 09:03:51.410 90   10.74
      90 10.74
      90 10.74
14/05/2024 09:02:17.900 131   10.67
      20 10.67
      131 10.67
      111 10.67
14/05/2024 08:57:05.857 150   10.98
      150 10.98
      150 10.98
14/05/2024 08:50:58.397 55   10.91
      55 10.91
      55 10.91
14/05/2024 08:49:27.286 200   10.98
      200 10.98
      200 10.98
14/05/2024 08:27:33.861 100   10.98
      100 10.98
      100 10.98
14/05/2024 08:27:11.375 3   10.98
      3 10.98
      3 10.98
14/05/2024 08:23:25.439 30   10.98
      30 10.98
      30 10.98
14/05/2024 08:22:16.097 5   10.91
      5 10.91
      5 10.91
14/05/2024 08:19:09.689 140   10.98
      140 10.98
      140 10.98
14/05/2024 08:16:00.925 250   10.98
      250 10.98
      250 10.98
14/05/2024 08:15:51.776 750   10.98
      200 10.98
      750 10.98
      250 10.98
      300 10.98
14/05/2024 08:13:33.505 20   10.98
      20 10.98
      20 10.98
14/05/2024 08:05:36.695 10   10.98
      10 10.98
      10 10.98
14/05/2024 08:04:54.855 180   10.98
      180 10.98
      180 10.98
14/05/2024 08:01:22.164 3   10.91
      3 10.91
      3 10.91
14/05/2024 08:00:38.690 2   10.98
      2 10.98
      2 10.98
14/05/2024 08:00:31.184 2   10.91
      2 10.91
      2 10.91
14/05/2024 08:00:05.583 230   10.91
      200 10.91
      230 10.91
      30 10.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)