Tradegate Exchange

Verbio SE

392

341

20.86

Date	Time	Volume	Order Volume	Price
17/05/2024	21:57:51.987	5		20.86
			5	20.86
			5	20.86
17/05/2024	21:55:07.070	500		20.86
			500	20.86
			500	20.86
17/05/2024	21:54:59.212	150		20.86
			150	20.86
			150	20.86
17/05/2024	21:53:19.911	100		20.78
			100	20.78
			20	20.78
			80	20.78
17/05/2024	21:52:30.197	50		20.86
			50	20.86
			50	20.86
17/05/2024	21:52:12.780	1 100		20.86
			1 000	20.86
			1 100	20.86
			100	20.86
17/05/2024	21:51:54.727	150		20.84
			150	20.84
			150	20.84
17/05/2024	21:34:17.663	20		20.84
			20	20.84
			20	20.84
17/05/2024	21:29:12.269	97		20.78
			97	20.78
			97	20.78
17/05/2024	21:29:06.203	200		20.78
			100	20.78
			200	20.78
			100	20.78
17/05/2024	21:26:02.498	5		20.78
			5	20.78
			5	20.78
17/05/2024	21:24:38.016	70		20.76
			70	20.76
			70	20.76
17/05/2024	21:23:12.517	170		20.78
			70	20.78
			170	20.78
			100	20.78
17/05/2024	21:22:57.802	150		20.76
			150	20.76
			150	20.76
17/05/2024	21:02:51.125	150		20.76
			150	20.76
			150	20.76
17/05/2024	20:58:48.667	20		20.76
			20	20.76
			20	20.76
17/05/2024	20:49:33.087	200		20.70
			200	20.70
			200	20.70
17/05/2024	20:49:16.504	150		20.68
			150	20.68
			150	20.68
17/05/2024	20:48:37.561	150		20.68
			150	20.68
			150	20.68
17/05/2024	20:48:28.831	150		20.70
			150	20.70
			150	20.70
17/05/2024	20:48:20.009	150		20.70
			150	20.70
			150	20.70
17/05/2024	20:42:55.972	45		20.70
			45	20.70
			45	20.70
17/05/2024	20:32:39.527	101		20.70
			101	20.70
			101	20.70
17/05/2024	20:32:31.415	250		20.70
			150	20.70
			250	20.70
			100	20.70
17/05/2024	20:29:07.234	50		20.78
			50	20.78
			50	20.78
17/05/2024	20:27:50.400	70		20.74
			70	20.74
			70	20.74
17/05/2024	20:27:42.470	150		20.76
			150	20.76
			150	20.76
17/05/2024	20:27:41.432	100		20.76
			100	20.76
			100	20.76
17/05/2024	20:27:02.702	250		20.76
			250	20.76
			250	20.76
17/05/2024	20:26:58.346	150		20.78
			150	20.78
			150	20.78
17/05/2024	20:26:57.095	100		20.78
			100	20.78
			100	20.78
17/05/2024	20:18:19.519	100		20.80
			100	20.80
			100	20.80
17/05/2024	20:11:13.622	100		20.80
			100	20.80
			100	20.80
17/05/2024	20:10:29.095	149		20.82
			149	20.82
			149	20.82
17/05/2024	20:05:43.466	50		20.82
			50	20.82
			50	20.82
17/05/2024	20:05:01.863	14		20.80
			14	20.80
			14	20.80
17/05/2024	20:02:14.686	354		20.78
			100	20.78
			354	20.78
			254	20.78
17/05/2024	20:02:10.111	150		20.76
			150	20.76
			150	20.76
17/05/2024	20:02:05.448	50		20.76
			50	20.76
			50	20.76
17/05/2024	20:02:00.926	150		20.76
			150	20.76
			150	20.76
17/05/2024	20:01:53.277	50		20.76
			50	20.76
			50	20.76
17/05/2024	20:01:34.708	150		20.76
			150	20.76
			150	20.76
17/05/2024	20:00:01.970	150		20.76
			150	20.76
			150	20.76
17/05/2024	19:58:04.505	118		20.76
			118	20.76
			118	20.76
17/05/2024	19:37:31.411	50		20.72
			50	20.72
			50	20.72
17/05/2024	19:36:53.459	20		20.76
			20	20.76
			20	20.76
17/05/2024	19:36:46.564	50		20.76
			50	20.76
			50	20.76
17/05/2024	19:28:50.718	22		20.76
			22	20.76
			22	20.76
17/05/2024	19:01:03.450	58		20.76
			58	20.76
			58	20.76
17/05/2024	18:39:21.647	100		20.76
			100	20.76
			100	20.76
17/05/2024	18:27:56.060	2		20.76
			2	20.76
			2	20.76
17/05/2024	18:25:37.804	193		20.76
			193	20.76
			193	20.76
17/05/2024	18:25:24.640	150		20.78
			150	20.78
			150	20.78
17/05/2024	18:08:39.766	20		20.78
			20	20.78
			20	20.78
17/05/2024	18:08:07.211	150		20.78
			150	20.78
			150	20.78
17/05/2024	18:02:55.509	20		20.84
			20	20.84
			20	20.84
17/05/2024	17:59:16.048	350		20.78
			350	20.78
			350	20.78
17/05/2024	17:58:25.095	150		20.78
			150	20.78
			150	20.78
17/05/2024	17:53:30.184	388		20.84
			388	20.84
			388	20.84
17/05/2024	17:53:21.248	150		20.84
			150	20.84
			150	20.84
17/05/2024	17:46:15.630	150		20.78
			150	20.78
			150	20.78
17/05/2024	17:40:58.343	50		20.78
			50	20.78
			50	20.78
17/05/2024	17:40:18.623	15		20.84
			15	20.84
			15	20.84
17/05/2024	17:38:08.997	400		20.86
			90	20.86
			400	20.86
			139	20.86
			171	20.86
17/05/2024	17:27:54.892	241		20.82
			241	20.82
			241	20.82
17/05/2024	17:24:34.133	4		20.80
			4	20.80
			4	20.80
17/05/2024	17:24:27.627	250		20.80
			250	20.80
			250	20.80
17/05/2024	17:19:02.458	50		20.78
			50	20.78
			50	20.78
17/05/2024	17:13:07.331	103		20.76
			103	20.76
			103	20.76
17/05/2024	17:09:18.755	50		20.78
			50	20.78
			50	20.78
17/05/2024	17:07:31.956	150		20.72
			150	20.72
			150	20.72
17/05/2024	17:07:04.815	250		20.72
			250	20.72
			250	20.72
17/05/2024	17:04:45.928	100		20.72
			100	20.72
			100	20.72
17/05/2024	16:58:55.594	50		20.70
			50	20.70
			50	20.70
17/05/2024	16:53:51.159	120		20.72
			120	20.72
			120	20.72
17/05/2024	16:52:30.528	70		20.72
			70	20.72
			70	20.72
17/05/2024	16:35:12.676	40		20.68
			40	20.68
			40	20.68
17/05/2024	16:25:39.721	20		20.68
			20	20.68
			20	20.68
17/05/2024	16:24:15.743	100		20.68
			100	20.68
			100	20.68
17/05/2024	16:23:31.550	100		20.68
			100	20.68
			100	20.68
17/05/2024	16:23:27.306	50		20.68
			50	20.68
			50	20.68
17/05/2024	16:16:13.481	150		20.70
			150	20.70
			150	20.70
17/05/2024	16:09:49.316	50		20.82
			50	20.82
			50	20.82
17/05/2024	16:06:12.922	100		20.88
			100	20.88
			100	20.88
17/05/2024	16:04:21.777	175		20.82
			175	20.82
			175	20.82
17/05/2024	16:02:51.915	15		20.80
			15	20.80
			15	20.80
17/05/2024	15:59:47.832	250		20.60
			250	20.60
			250	20.60
17/05/2024	15:59:44.700	12		20.62
			12	20.62
			12	20.62
17/05/2024	15:53:56.532	40		20.62
			40	20.62
			40	20.62
17/05/2024	15:48:32.833	5		20.66
			5	20.66
			5	20.66
17/05/2024	15:46:06.954	1 750		20.58
			1 750	20.58
			1 750	20.58
17/05/2024	15:45:58.751	250		20.58
			250	20.58
			250	20.58
17/05/2024	15:45:32.089	250		20.58
			250	20.58
			250	20.58
17/05/2024	15:45:18.350	250		20.58
			250	20.58
			250	20.58
17/05/2024	15:43:10.170	48		20.68
			48	20.68
			48	20.68
17/05/2024	15:42:50.452	75		20.68
			75	20.68
			75	20.68
17/05/2024	15:42:42.009	175		20.68
			175	20.68
			175	20.68
17/05/2024	15:41:17.656	250		20.60
			250	20.60
			250	20.60
17/05/2024	15:40:06.558	240		20.60
			240	20.60
			240	20.60
17/05/2024	15:40:06.401	50		20.60
			50	20.60
			50	20.60
17/05/2024	15:39:15.336	150		20.64
			130	20.64
			20	20.64
			150	20.64
17/05/2024	15:39:15.152	250		20.64
			250	20.64
			250	20.64
17/05/2024	15:39:15.020	111		20.66
			111	20.66
			111	20.66
17/05/2024	15:39:14.872	1		20.70
			1	20.70
			1	20.70
17/05/2024	15:39:14.599	250		20.70
			150	20.70
			100	20.70
			250	20.70
17/05/2024	15:39:14.451	250		20.70
			250	20.70
			250	20.70
17/05/2024	15:38:57.992	250		20.70
			250	20.70
			250	20.70
17/05/2024	15:38:55.150	304		20.70
			54	20.70
			304	20.70
			250	20.70
17/05/2024	15:38:54.985	250		20.70
			250	20.70
			250	20.70
17/05/2024	15:38:54.874	55		20.74
			55	20.74
			55	20.74
17/05/2024	15:38:52.008	250		20.74
			250	20.74
			250	20.74
17/05/2024	15:38:02.932	250		20.74
			250	20.74
			250	20.74
17/05/2024	15:37:32.913	50		20.76
			50	20.76
			50	20.76
17/05/2024	15:34:08.466	100		20.80
			100	20.80
			100	20.80
17/05/2024	15:33:22.393	230		20.94
			230	20.94
			230	20.94
17/05/2024	15:25:45.389	200		20.88
			200	20.88
			200	20.88
17/05/2024	15:25:01.051	240		20.88
			240	20.88
			240	20.88
17/05/2024	15:21:00.232	40		20.94
			40	20.94
			40	20.94
17/05/2024	15:13:07.627	150		20.94
			150	20.94
			150	20.94
17/05/2024	15:11:03.437	1		20.82
			1	20.82
			1	20.82
17/05/2024	14:57:48.062	5		20.82
			5	20.82
			5	20.82
17/05/2024	14:52:18.740	110		20.80
			110	20.80
			110	20.80
17/05/2024	14:48:14.694	175		20.76
			175	20.76
			175	20.76
17/05/2024	14:37:57.225	10		20.78
			10	20.78
			10	20.78
17/05/2024	14:32:15.344	150		20.80
			150	20.80
			150	20.80
17/05/2024	14:31:52.126	10		20.80
			10	20.80
			10	20.80
17/05/2024	14:31:36.594	225		20.86
			225	20.86
			225	20.86
17/05/2024	14:30:20.560	250		20.86
			250	20.86
			250	20.86
17/05/2024	14:30:14.401	70		20.86
			70	20.86
			70	20.86
17/05/2024	14:30:02.807	200		20.82
			200	20.82
			200	20.82
17/05/2024	14:29:44.301	20		20.82
			20	20.82
			20	20.82
17/05/2024	14:29:08.489	100		20.90
			100	20.90
			100	20.90
17/05/2024	14:28:48.422	50		20.82
			50	20.82
			50	20.82
17/05/2024	14:21:38.004	100		20.76
			100	20.76
			100	20.76
17/05/2024	14:21:22.752	150		20.76
			150	20.76
			150	20.76
17/05/2024	14:18:55.285	50		20.76
			50	20.76
			50	20.76
17/05/2024	14:18:46.633	120		20.76
			120	20.76
			120	20.76
17/05/2024	14:04:39.397	50		20.82
			50	20.82
			50	20.82
17/05/2024	14:04:00.091	30		20.76
			30	20.76
			30	20.76
17/05/2024	14:03:49.835	230		20.78
			130	20.78
			230	20.78
			100	20.78
17/05/2024	13:50:51.210	25		20.80
			25	20.80
			25	20.80
17/05/2024	13:47:31.034	250		20.80
			30	20.80
			205	20.80
			15	20.80
			250	20.80
17/05/2024	13:45:34.580	200		20.88
			200	20.88
			200	20.88
17/05/2024	13:42:25.946	70		20.90
			70	20.90
			70	20.90
17/05/2024	13:40:44.620	26		20.86
			26	20.86
			26	20.86
17/05/2024	13:38:34.384	200		20.90
			200	20.90
			200	20.90
17/05/2024	13:36:09.919	27		20.90
			27	20.90
			27	20.90
17/05/2024	13:35:28.720	14		20.92
			14	20.92
			14	20.92
17/05/2024	13:27:19.905	50		20.94
			50	20.94
			50	20.94
17/05/2024	13:23:40.833	14		20.92
			14	20.92
			14	20.92
17/05/2024	13:21:57.834	50		20.94
			50	20.94
			50	20.94
17/05/2024	13:13:12.685	117		20.90
			117	20.90
			117	20.90
17/05/2024	13:05:23.143	200		20.90
			200	20.90
			200	20.90
17/05/2024	13:03:33.122	20		20.94
			20	20.94
			20	20.94
17/05/2024	13:03:29.002	50		20.90
			50	20.90
			50	20.90
17/05/2024	13:02:57.058	250		20.94
			250	20.94
			250	20.94
17/05/2024	12:57:58.686	231		20.88
			231	20.88
			231	20.88
17/05/2024	12:57:49.056	250		20.88
			250	20.88
			250	20.88
17/05/2024	12:55:37.669	100		20.88
			100	20.88
			100	20.88
17/05/2024	12:54:14.187	1		20.82
			1	20.82
			1	20.82
17/05/2024	12:51:04.917	10		20.88
			10	20.88
			10	20.88
17/05/2024	12:50:57.544	50		20.88
			50	20.88
			50	20.88
17/05/2024	12:49:18.578	400		20.82
			400	20.82
			400	20.82
17/05/2024	12:48:28.164	100		20.88
			100	20.88
			100	20.88
17/05/2024	12:47:04.215	245		20.88
			245	20.88
			245	20.88
17/05/2024	12:46:26.642	250		20.92
			250	20.92
			250	20.92
17/05/2024	12:46:23.781	250		20.92
			250	20.92
			250	20.92
17/05/2024	12:40:16.623	100		20.94
			100	20.94
			100	20.94
17/05/2024	12:38:51.474	200		20.96
			200	20.96
			200	20.96
17/05/2024	12:34:24.796	150		20.94
			150	20.94
			150	20.94
17/05/2024	12:32:05.066	50		20.96
			50	20.96
			50	20.96
17/05/2024	12:23:52.153	250		20.94
			250	20.94
			250	20.94
17/05/2024	12:23:31.265	150		20.94
			150	20.94
			150	20.94
17/05/2024	12:19:41.563	1		20.92
			1	20.92
			1	20.92
17/05/2024	12:19:31.643	1		20.84
			1	20.84
			1	20.84
17/05/2024	12:19:12.277	175		20.92
			175	20.92
			175	20.92
17/05/2024	12:18:48.096	50		20.90
			50	20.90
			50	20.90
17/05/2024	12:18:47.989	149		20.88
			149	20.88
			149	20.88
17/05/2024	12:07:48.704	70		20.88
			70	20.88
			70	20.88
17/05/2024	12:02:00.351	25		20.84
			25	20.84
			25	20.84
17/05/2024	12:00:50.699	65		20.82
			65	20.82
			65	20.82
17/05/2024	11:54:52.214	40		20.84
			40	20.84
			40	20.84
17/05/2024	11:51:32.719	250		20.84
			250	20.84
			250	20.84
17/05/2024	11:50:17.788	120		20.88
			120	20.88
			120	20.88
17/05/2024	11:47:45.455	50		20.88
			50	20.88
			50	20.88
17/05/2024	11:40:28.976	239		20.90
			239	20.90
			239	20.90
17/05/2024	11:38:43.758	250		20.92
			250	20.92
			250	20.92
17/05/2024	11:37:28.101	100		20.98
			100	20.98
			100	20.98
17/05/2024	11:32:53.546	19		20.84
			19	20.84
			19	20.84
17/05/2024	11:32:36.719	155		20.84
			155	20.84
			65	20.84
			90	20.84
17/05/2024	11:29:04.590	100		20.84
			100	20.84
			100	20.84
17/05/2024	11:28:52.472	140		20.84
			140	20.84
			140	20.84
17/05/2024	11:27:23.793	140		20.84
			140	20.84
			140	20.84
17/05/2024	11:26:54.704	140		20.84
			140	20.84
			140	20.84
17/05/2024	11:26:40.543	140		20.84
			140	20.84
			140	20.84
17/05/2024	11:26:37.246	140		20.84
			140	20.84
			140	20.84
17/05/2024	11:24:59.966	250		20.86
			250	20.86
			250	20.86
17/05/2024	11:21:19.603	250		20.84
			250	20.84
			250	20.84
17/05/2024	11:21:15.424	250		20.84
			250	20.84
			250	20.84
17/05/2024	11:19:43.782	211		20.82
			211	20.82
			211	20.82
17/05/2024	11:18:50.145	250		20.80
			250	20.80
			250	20.80
17/05/2024	11:18:28.065	200		20.88
			200	20.88
			200	20.88
17/05/2024	11:16:44.165	150		20.82
			150	20.82
			150	20.82
17/05/2024	11:16:16.933	25		20.82
			25	20.82
			25	20.82
17/05/2024	11:09:58.425	100		20.88
			100	20.88
			100	20.88
17/05/2024	11:09:37.344	30		20.82
			30	20.82
			30	20.82
17/05/2024	11:09:26.122	250		20.82
			250	20.82
			250	20.82
17/05/2024	11:08:45.655	50		20.82
			50	20.82
			50	20.82
17/05/2024	11:07:17.651	250		20.84
			250	20.84
			250	20.84
17/05/2024	11:05:43.793	70		20.90
			70	20.90
			70	20.90
17/05/2024	11:05:43.653	220		20.90
			120	20.90
			220	20.90
			100	20.90
17/05/2024	11:05:39.468	250		20.90
			50	20.90
			200	20.90
			250	20.90
17/05/2024	11:04:33.371	150		20.92
			150	20.92
			150	20.92
17/05/2024	11:00:58.337	100		20.92
			100	20.92
			100	20.92
17/05/2024	11:00:50.658	145		20.94
			145	20.94
			145	20.94
17/05/2024	11:00:29.116	108		20.92
			108	20.92
			108	20.92
17/05/2024	10:58:57.387	200		20.94
			200	20.94
			135	20.94
			65	20.94
17/05/2024	10:57:29.105	148		20.98
			148	20.98
			148	20.98
17/05/2024	10:47:11.466	160		20.94
			160	20.94
			160	20.94
17/05/2024	10:47:08.870	340		20.94
			90	20.94
			250	20.94
			250	20.94
			90	20.94
17/05/2024	10:46:49.684	250		20.94
			250	20.94
			250	20.94
17/05/2024	10:40:34.882	150		20.96
			150	20.96
			150	20.96
17/05/2024	10:38:15.604	100		20.94
			100	20.94
			100	20.94
17/05/2024	10:37:40.057	225		20.94
			225	20.94
			225	20.94
17/05/2024	10:37:10.427	175		20.94
			175	20.94
			175	20.94
17/05/2024	10:36:28.095	250		20.98
			250	20.98
			250	20.98
17/05/2024	10:34:58.427	94		20.98
			94	20.98
			94	20.98
17/05/2024	10:33:01.409	120		20.98
			120	20.98
			120	20.98
17/05/2024	10:28:51.784	24		20.98
			24	20.98
			24	20.98
17/05/2024	10:25:39.132	144		21.06
			144	21.06
			144	21.06
17/05/2024	10:25:38.949	250		21.06
			250	21.06
			250	21.06
17/05/2024	10:25:20.378	225		21.06
			225	21.06
			225	21.06
17/05/2024	10:25:01.178	225		21.04
			225	21.04
			225	21.04
17/05/2024	10:24:46.473	225		21.04
			225	21.04
			225	21.04
17/05/2024	10:24:28.185	184		21.04
			184	21.04
			184	21.04
17/05/2024	10:22:08.069	225		21.02
			225	21.02
			225	21.02
17/05/2024	10:21:58.335	22		21.04
			22	21.04
			22	21.04
17/05/2024	10:21:28.221	225		21.02
			225	21.02
			225	21.02
17/05/2024	10:21:05.021	40		21.02
			40	21.02
			40	21.02
17/05/2024	10:20:43.401	190		21.02
			190	21.02
			190	21.02
17/05/2024	10:20:39.705	50		21.04
			50	21.04
			50	21.04
17/05/2024	10:11:20.707	150		20.92
			150	20.92
			150	20.92
17/05/2024	10:11:20.489	250		20.92
			250	20.92
			250	20.92
17/05/2024	10:11:09.166	250		20.92
			250	20.92
			250	20.92
17/05/2024	10:11:01.648	1 000		21.00
			1 000	21.00
			1 000	21.00
17/05/2024	10:10:51.378	250		20.94
			250	20.94
			250	20.94
17/05/2024	10:10:46.866	250		20.94
			250	20.94
			250	20.94
17/05/2024	10:09:29.839	50		20.92
			50	20.92
			50	20.92
17/05/2024	10:08:52.863	20		20.96
			20	20.96
			20	20.96
17/05/2024	10:05:55.185	55		20.96
			55	20.96
			55	20.96
17/05/2024	10:04:16.313	200		20.96
			200	20.96
			200	20.96
17/05/2024	10:04:16.195	150		20.98
			150	20.98
			150	20.98
17/05/2024	10:04:11.497	250		20.98
			250	20.98
			250	20.98
17/05/2024	10:04:09.219	9		21.00
			9	21.00
			9	21.00
17/05/2024	10:04:09.082	250		21.00
			250	21.00
			250	21.00
17/05/2024	10:04:05.816	250		21.00
			250	21.00
			250	21.00
17/05/2024	10:01:58.141	250		21.00
			250	21.00
			250	21.00
17/05/2024	09:57:54.467	75		21.04
			75	21.04
			75	21.04
17/05/2024	09:57:19.972	175		21.04
			175	21.04
			175	21.04
17/05/2024	09:52:45.050	200		21.04
			200	21.04
			200	21.04
17/05/2024	09:52:26.208	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:50:34.020	225		21.04
			225	21.04
			225	21.04
17/05/2024	09:49:29.776	1		21.04
			1	21.04
			1	21.04
17/05/2024	09:49:07.113	225		21.04
			225	21.04
			225	21.04
17/05/2024	09:48:41.180	225		21.04
			225	21.04
			225	21.04
17/05/2024	09:48:16.451	225		21.04
			225	21.04
			225	21.04
17/05/2024	09:42:54.194	25		21.04
			25	21.04
			25	21.04
17/05/2024	09:42:08.222	225		21.04
			225	21.04
			225	21.04
17/05/2024	09:39:34.305	135		20.96
			60	20.96
			135	20.96
			50	20.96
			25	20.96
17/05/2024	09:38:46.178	240		20.96
			100	20.96
			240	20.96
			140	20.96
17/05/2024	09:38:45.993	400		20.96
			400	20.96
			77	20.96
			73	20.96
			50	20.96
			200	20.96
17/05/2024	09:37:52.998	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:37:50.670	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:37:42.212	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:37:41.466	50		21.06
			50	21.06
			50	21.06
17/05/2024	09:37:25.267	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:36:30.953	68		21.04
			68	21.04
			68	21.04
17/05/2024	09:35:38.972	100		21.04
			100	21.04
			100	21.04
17/05/2024	09:35:09.254	250		21.04
			250	21.04
			50	21.04
			200	21.04
17/05/2024	09:35:04.683	25		21.06
			25	21.06
			25	21.06
17/05/2024	09:33:54.039	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:33:53.363	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:32:52.158	48		21.04
			48	21.04
			48	21.04
17/05/2024	09:31:41.282	190		21.04
			190	21.04
			190	21.04
17/05/2024	09:30:46.101	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:30:15.846	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:29:25.265	150		21.04
			150	21.04
			150	21.04
17/05/2024	09:28:29.812	71		21.04
			71	21.04
			71	21.04
17/05/2024	09:27:04.661	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:27:00.138	15		21.04
			15	21.04
			15	21.04
17/05/2024	09:26:37.341	30		21.04
			30	21.04
			30	21.04
17/05/2024	09:26:37.032	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:26:00.453	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:25:33.967	142		21.04
			142	21.04
			142	21.04
17/05/2024	09:24:39.981	50		21.04
			50	21.04
			50	21.04
17/05/2024	09:24:19.662	150		21.04
			150	21.04
			150	21.04
17/05/2024	09:23:44.599	250		21.04
			250	21.04
			250	21.04
17/05/2024	09:23:25.679	175		21.10
			175	21.10
			175	21.10
17/05/2024	09:22:00.472	128		21.08
			128	21.08
			128	21.08
17/05/2024	09:21:51.134	140		21.10
			140	21.10
			33	21.10
			107	21.10
17/05/2024	09:21:50.990	147		21.10
			147	21.10
			147	21.10
17/05/2024	09:21:48.144	147		21.10
			147	21.10
			147	21.10
17/05/2024	09:21:47.905	147		21.10
			124	21.10
			147	21.10
			23	21.10
17/05/2024	09:21:47.756	147		21.10
			147	21.10
			147	21.10
17/05/2024	09:21:47.559	147		21.10
			147	21.10
			147	21.10
17/05/2024	09:21:44.522	430		21.10
			100	21.10
			223	21.10
			80	21.10
			85	21.10
			250	21.10
			122	21.10
17/05/2024	09:21:36.269	600		21.18
			500	21.18
			600	21.18
			100	21.18
17/05/2024	09:21:05.948	200		21.40
			100	21.40
			200	21.40
			100	21.40
17/05/2024	09:20:23.092	50		21.44
			50	21.44
			50	21.44
17/05/2024	09:19:59.904	250		21.48
			250	21.48
			250	21.48
17/05/2024	09:18:34.397	200		21.60
			200	21.60
			200	21.60
17/05/2024	09:18:03.620	250		21.60
			250	21.60
			250	21.60
17/05/2024	09:14:33.014	150		21.62
			150	21.62
			150	21.62
17/05/2024	09:13:49.173	250		21.60
			250	21.60
			250	21.60
17/05/2024	09:12:52.813	80		21.54
			80	21.54
			80	21.54
17/05/2024	09:12:02.775	150		21.54
			150	21.54
			150	21.54
17/05/2024	09:11:11.825	150		21.58
			150	21.58
			150	21.58
17/05/2024	09:09:45.358	250		21.66
			250	21.66
			250	21.66
17/05/2024	09:09:20.434	175		21.66
			175	21.66
			175	21.66
17/05/2024	09:09:16.640	225		21.66
			225	21.66
			225	21.66
17/05/2024	09:09:06.052	500		21.68
			500	21.68
			500	21.68
17/05/2024	09:05:28.464	61		21.52
			61	21.52
			61	21.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice