HELMA Eigenheimbau AG
- Information
- Last
- Buy
- Sell
28
14
0.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:06.540 | 747 | 0.51 | |
747 | 0.51 | |||
747 | 0.51 | |||
17/05/2024 | 17:28:55.424 | 130 | 0.51 | |
130 | 0.51 | |||
130 | 0.51 | |||
17/05/2024 | 16:57:07.348 | 2 975 | 0.51 | |
2 975 | 0.51 | |||
2 975 | 0.51 | |||
17/05/2024 | 15:49:14.507 | 208 | 0.508 | |
208 | 0.508 | |||
208 | 0.508 | |||
17/05/2024 | 14:25:07.927 | 2 000 | 0.499 | |
2 000 | 0.499 | |||
2 000 | 0.499 | |||
17/05/2024 | 11:55:57.584 | 5 | 0.485 | |
5 | 0.485 | |||
5 | 0.485 | |||
17/05/2024 | 10:47:59.812 | 800 | 0.508 | |
800 | 0.508 | |||
800 | 0.508 | |||
17/05/2024 | 10:45:48.999 | 250 | 0.508 | |
250 | 0.508 | |||
250 | 0.508 | |||
17/05/2024 | 10:05:37.645 | 300 | 0.508 | |
300 | 0.508 | |||
300 | 0.508 | |||
17/05/2024 | 09:47:14.194 | 1 800 | 0.508 | |
1 800 | 0.508 | |||
1 800 | 0.508 | |||
17/05/2024 | 09:08:11.283 | 100 | 0.51 | |
25 | 0.51 | |||
50 | 0.51 | |||
25 | 0.51 | |||
100 | 0.51 | |||
17/05/2024 | 08:15:22.629 | 3 750 | 0.48 | |
500 | 0.48 | |||
1 000 | 0.48 | |||
50 | 0.48 | |||
700 | 0.48 | |||
3 750 | 0.48 | |||
500 | 0.48 | |||
1 000 | 0.48 | |||
17/05/2024 | 08:13:53.272 | 550 | 0.508 | |
550 | 0.508 | |||
550 | 0.508 | |||
17/05/2024 | 08:07:37.720 | 3 000 | 0.502 | |
1 178 | 0.502 | |||
3 000 | 0.502 | |||
25 | 0.502 | |||
1 000 | 0.502 | |||
50 | 0.502 | |||
747 | 0.502 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00