HELMA Eigenheimbau AG

28

14

0.51

Date Time Volume Order Volume Price
17/05/2024 21:39:06.540 747   0.51
      747 0.51
      747 0.51
17/05/2024 17:28:55.424 130   0.51
      130 0.51
      130 0.51
17/05/2024 16:57:07.348 2 975   0.51
      2 975 0.51
      2 975 0.51
17/05/2024 15:49:14.507 208   0.508
      208 0.508
      208 0.508
17/05/2024 14:25:07.927 2 000   0.499
      2 000 0.499
      2 000 0.499
17/05/2024 11:55:57.584 5   0.485
      5 0.485
      5 0.485
17/05/2024 10:47:59.812 800   0.508
      800 0.508
      800 0.508
17/05/2024 10:45:48.999 250   0.508
      250 0.508
      250 0.508
17/05/2024 10:05:37.645 300   0.508
      300 0.508
      300 0.508
17/05/2024 09:47:14.194 1 800   0.508
      1 800 0.508
      1 800 0.508
17/05/2024 09:08:11.283 100   0.51
      25 0.51
      50 0.51
      25 0.51
      100 0.51
17/05/2024 08:15:22.629 3 750   0.48
      500 0.48
      1 000 0.48
      50 0.48
      700 0.48
      3 750 0.48
      500 0.48
      1 000 0.48
17/05/2024 08:13:53.272 550   0.508
      550 0.508
      550 0.508
17/05/2024 08:07:37.720 3 000   0.502
      1 178 0.502
      3 000 0.502
      25 0.502
      1 000 0.502
      50 0.502
      747 0.502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)