Tradegate Exchange

Nordex AG

517

394

14.38

Date	Time	Volume	Order Volume	Price
17/05/2024	21:53:59.422	60		14.38
			60	14.38
			60	14.38
17/05/2024	21:52:31.809	310		14.38
			310	14.38
			310	14.38
17/05/2024	21:45:06.162	50		14.38
			50	14.38
			50	14.38
17/05/2024	21:42:40.875	140		14.38
			40	14.38
			140	14.38
			100	14.38
17/05/2024	21:30:02.394	100		14.35
			100	14.35
			100	14.35
17/05/2024	21:29:12.855	100		14.38
			100	14.38
			100	14.38
17/05/2024	21:27:33.146	105		14.38
			105	14.38
			100	14.38
			5	14.38
17/05/2024	21:24:33.574	95		14.34
			95	14.34
			95	14.34
17/05/2024	21:22:18.232	600		14.38
			200	14.38
			600	14.38
			400	14.38
17/05/2024	21:20:10.167	200		14.31
			200	14.31
			200	14.31
17/05/2024	21:18:24.969	600		14.31
			460	14.31
			40	14.31
			600	14.31
			100	14.31
17/05/2024	20:59:51.018	35		14.38
			35	14.38
			35	14.38
17/05/2024	20:53:31.802	100		14.38
			100	14.38
			100	14.38
17/05/2024	20:45:49.748	258		14.38
			258	14.38
			58	14.38
			200	14.38
17/05/2024	20:45:23.579	230		14.31
			230	14.31
			230	14.31
17/05/2024	20:30:51.869	70		14.39
			70	14.39
			70	14.39
17/05/2024	20:17:23.321	69		14.39
			69	14.39
			69	14.39
17/05/2024	20:14:49.350	200		14.30
			200	14.30
			200	14.30
17/05/2024	20:02:23.627	400		14.34
			400	14.34
			200	14.34
			100	14.34
			100	14.34
17/05/2024	19:52:21.802	30		14.46
			30	14.46
			30	14.46
17/05/2024	19:51:53.106	45		14.34
			45	14.34
			45	14.34
17/05/2024	19:49:33.305	1		14.34
			1	14.34
			1	14.34
17/05/2024	19:25:56.359	400		14.44
			400	14.44
			100	14.44
			100	14.44
			100	14.44
			100	14.44
17/05/2024	19:16:41.531	400		14.36
			400	14.36
			400	14.36
17/05/2024	19:15:14.869	50		14.44
			50	14.44
			50	14.44
17/05/2024	19:14:11.380	250		14.34
			100	14.34
			250	14.34
			150	14.34
17/05/2024	19:06:28.855	100		14.38
			100	14.38
			100	14.38
17/05/2024	18:58:04.663	56		14.44
			56	14.44
			56	14.44
17/05/2024	18:57:11.006	200		14.36
			200	14.36
			200	14.36
17/05/2024	18:50:21.791	4		14.44
			4	14.44
			4	14.44
17/05/2024	18:44:15.717	20		14.31
			20	14.31
			20	14.31
17/05/2024	18:37:09.603	110		14.35
			110	14.35
			110	14.35
17/05/2024	18:35:46.203	350		14.36
			350	14.36
			250	14.36
			100	14.36
17/05/2024	18:28:16.587	200		14.37
			200	14.37
			200	14.37
17/05/2024	18:28:08.661	400		14.37
			400	14.37
			400	14.37
17/05/2024	18:15:06.874	350		14.39
			350	14.39
			350	14.39
17/05/2024	18:12:34.755	33		14.42
			33	14.42
			33	14.42
17/05/2024	18:08:52.295	110		14.34
			110	14.34
			110	14.34
17/05/2024	17:52:32.079	200		14.45
			200	14.45
			200	14.45
17/05/2024	17:52:31.958	50		14.45
			50	14.45
			50	14.45
17/05/2024	17:50:22.061	20		14.40
			20	14.40
			20	14.40
17/05/2024	17:48:18.833	325		14.35
			48	14.35
			277	14.35
			325	14.35
17/05/2024	17:32:51.576	10		14.30
			10	14.30
			10	14.30
17/05/2024	17:30:12.848	1 000		14.23
			900	14.23
			1 000	14.23
			100	14.23
17/05/2024	17:29:31.203	500		14.35
			500	14.35
			500	14.35
17/05/2024	17:28:39.454	500		14.34
			500	14.34
			500	14.34
17/05/2024	17:26:45.455	650		14.32
			650	14.32
			650	14.32
17/05/2024	17:25:11.381	1 000		14.35
			1 000	14.35
			1 000	14.35
17/05/2024	17:19:07.878	15		14.31
			15	14.31
			15	14.31
17/05/2024	17:19:01.845	4		14.30
			4	14.30
			4	14.30
17/05/2024	17:18:47.888	390		14.28
			390	14.28
			390	14.28
17/05/2024	17:17:27.055	250		14.30
			250	14.30
			250	14.30
17/05/2024	17:16:24.577	796		14.28
			796	14.28
			796	14.28
17/05/2024	17:12:58.033	50		14.31
			50	14.31
			50	14.31
17/05/2024	17:12:28.832	325		14.29
			325	14.29
			325	14.29
17/05/2024	17:09:08.679	100		14.28
			100	14.28
			100	14.28
17/05/2024	17:08:45.811	1 000		14.30
			1 000	14.30
			1 000	14.30
17/05/2024	17:07:02.083	1 000		14.30
			1 000	14.30
			1 000	14.30
17/05/2024	17:06:45.861	69		14.31
			69	14.31
			69	14.31
17/05/2024	17:06:02.623	150		14.30
			150	14.30
			150	14.30
17/05/2024	17:05:33.833	1 000		14.30
			1 000	14.30
			1 000	14.30
17/05/2024	17:02:40.923	100		14.32
			100	14.32
			100	14.32
17/05/2024	17:00:25.195	400		14.28
			400	14.28
			400	14.28
17/05/2024	16:59:44.586	35		14.28
			35	14.28
			35	14.28
17/05/2024	16:58:50.687	500		14.28
			500	14.28
			500	14.28
17/05/2024	16:56:11.841	200		14.27
			200	14.27
			200	14.27
17/05/2024	16:54:03.560	700		14.23
			700	14.23
			700	14.23
17/05/2024	16:52:46.694	250		14.27
			250	14.27
			250	14.27
17/05/2024	16:49:32.436	385		14.23
			385	14.23
			385	14.23
17/05/2024	16:45:27.953	385		14.23
			385	14.23
			385	14.23
17/05/2024	16:42:20.559	846		14.24
			846	14.24
			846	14.24
17/05/2024	16:40:33.652	600		14.25
			600	14.25
			600	14.25
17/05/2024	16:39:52.782	846		14.25
			846	14.25
			846	14.25
17/05/2024	16:38:11.155	350		14.28
			350	14.28
			350	14.28
17/05/2024	16:37:28.548	90		14.28
			90	14.28
			90	14.28
17/05/2024	16:35:36.183	27		14.25
			27	14.25
			27	14.25
17/05/2024	16:32:53.890	50		14.29
			50	14.29
			50	14.29
17/05/2024	16:32:10.115	50		14.29
			50	14.29
			50	14.29
17/05/2024	16:32:00.032	650		14.29
			650	14.29
			650	14.29
17/05/2024	16:27:57.407	32		14.27
			32	14.27
			32	14.27
17/05/2024	16:27:07.140	250		14.29
			250	14.29
			250	14.29
17/05/2024	16:26:28.191	100		14.29
			100	14.29
			100	14.29
17/05/2024	16:26:10.070	15		14.29
			15	14.29
			15	14.29
17/05/2024	16:25:09.586	60		14.28
			60	14.28
			60	14.28
17/05/2024	16:23:23.854	350		14.23
			200	14.23
			350	14.23
			150	14.23
17/05/2024	16:23:23.678	500		14.23
			500	14.23
			500	14.23
17/05/2024	16:23:13.704	260		14.27
			260	14.27
			260	14.27
17/05/2024	16:22:37.815	250		14.29
			250	14.29
			250	14.29
17/05/2024	16:21:16.063	320		14.28
			320	14.28
			320	14.28
17/05/2024	16:20:17.004	50		14.30
			50	14.30
			50	14.30
17/05/2024	16:19:46.033	450		14.30
			450	14.30
			450	14.30
17/05/2024	16:16:57.760	11		14.27
			11	14.27
			11	14.27
17/05/2024	16:16:34.054	300		14.27
			300	14.27
			300	14.27
17/05/2024	16:12:03.565	100		14.32
			100	14.32
			100	14.32
17/05/2024	16:11:29.676	1 000		14.30
			1 000	14.30
			1 000	14.30
17/05/2024	16:11:29.551	1 000		14.30
			1 000	14.30
			1 000	14.30
17/05/2024	16:11:24.769	500		14.32
			500	14.32
			500	14.32
17/05/2024	16:09:08.755	500		14.34
			500	14.34
			500	14.34
17/05/2024	16:07:45.962	14		14.27
			14	14.27
			14	14.27
17/05/2024	16:07:42.434	250		14.30
			250	14.30
			250	14.30
17/05/2024	16:07:41.593	1 000		14.31
			1 000	14.31
			1 000	14.31
17/05/2024	16:04:44.888	400		14.38
			400	14.38
			400	14.38
17/05/2024	16:03:55.992	129		14.38
			129	14.38
			129	14.38
17/05/2024	16:03:43.347	1 100		14.38
			1 100	14.38
			1 100	14.38
17/05/2024	15:59:38.954	500		14.44
			500	14.44
			500	14.44
17/05/2024	15:55:35.495	350		14.40
			350	14.40
			350	14.40
17/05/2024	15:55:13.913	500		14.40
			500	14.40
			500	14.40
17/05/2024	15:52:36.481	250		14.43
			250	14.43
			250	14.43
17/05/2024	15:50:33.588	200		14.41
			200	14.41
			200	14.41
17/05/2024	15:49:49.203	218		14.42
			218	14.42
			218	14.42
17/05/2024	15:45:47.253	1		14.38
			1	14.38
			1	14.38
17/05/2024	15:44:46.096	300		14.40
			300	14.40
			300	14.40
17/05/2024	15:42:01.811	153		14.42
			153	14.42
			153	14.42
17/05/2024	15:37:48.062	100		14.45
			100	14.45
			100	14.45
17/05/2024	15:36:14.406	100		14.46
			100	14.46
			100	14.46
17/05/2024	15:36:05.054	1		14.42
			1	14.42
			1	14.42
17/05/2024	15:34:20.857	100		14.47
			100	14.47
			100	14.47
17/05/2024	15:32:09.696	130		14.50
			130	14.50
			130	14.50
17/05/2024	15:28:36.133	50		14.48
			50	14.48
			50	14.48
17/05/2024	15:28:36.022	1 000		14.48
			1 000	14.48
			1 000	14.48
17/05/2024	15:27:37.926	1 100		14.49
			1 100	14.49
			1 100	14.49
17/05/2024	15:24:48.963	400		14.49
			400	14.49
			400	14.49
17/05/2024	15:19:28.886	700		14.49
			700	14.49
			700	14.49
17/05/2024	15:09:06.862	100		14.46
			100	14.46
			100	14.46
17/05/2024	15:07:28.911	100		14.45
			100	14.45
			100	14.45
17/05/2024	15:05:26.199	1 037		14.41
			1 037	14.41
			1 000	14.41
			37	14.41
17/05/2024	15:03:09.674	100		14.43
			100	14.43
			100	14.43
17/05/2024	14:58:02.258	488		14.41
			488	14.41
			488	14.41
17/05/2024	14:57:39.298	40		14.43
			40	14.43
			40	14.43
17/05/2024	14:55:36.001	250		14.41
			250	14.41
			250	14.41
17/05/2024	14:49:29.105	100		14.43
			100	14.43
			100	14.43
17/05/2024	14:47:15.716	100		14.41
			100	14.41
			100	14.41
17/05/2024	14:42:30.670	1 000		14.44
			920	14.44
			1 000	14.44
			80	14.44
17/05/2024	14:34:14.531	67		14.43
			67	14.43
			67	14.43
17/05/2024	14:32:07.920	180		14.41
			180	14.41
			180	14.41
17/05/2024	14:31:42.885	1 000		14.42
			1 000	14.42
			1 000	14.42
17/05/2024	14:29:38.386	20		14.42
			20	14.42
			20	14.42
17/05/2024	14:29:29.730	250		14.41
			250	14.41
			250	14.41
17/05/2024	14:29:16.182	1 750		14.41
			1 750	14.41
			1 000	14.41
			750	14.41
17/05/2024	14:27:32.389	700		14.41
			700	14.41
			700	14.41
17/05/2024	14:27:18.129	100		14.43
			100	14.43
			100	14.43
17/05/2024	14:21:12.180	300		14.43
			300	14.43
			300	14.43
17/05/2024	14:20:39.309	80		14.42
			80	14.42
			80	14.42
17/05/2024	14:19:35.329	160		14.44
			160	14.44
			160	14.44
17/05/2024	14:16:59.283	10		14.44
			10	14.44
			10	14.44
17/05/2024	14:16:07.763	30		14.42
			30	14.42
			30	14.42
17/05/2024	14:14:08.603	80		14.44
			80	14.44
			80	14.44
17/05/2024	14:08:15.773	50		14.44
			50	14.44
			50	14.44
17/05/2024	14:07:44.210	494		14.44
			494	14.44
			494	14.44
17/05/2024	14:06:59.112	200		14.44
			200	14.44
			200	14.44
17/05/2024	14:06:29.740	100		14.44
			100	14.44
			100	14.44
17/05/2024	13:55:12.378	180		14.44
			180	14.44
			180	14.44
17/05/2024	13:52:00.782	750		14.44
			750	14.44
			750	14.44
17/05/2024	13:44:56.164	250		14.44
			250	14.44
			250	14.44
17/05/2024	13:42:43.875	80		14.44
			80	14.44
			80	14.44
17/05/2024	13:40:02.649	1 000		14.43
			1 000	14.43
			1 000	14.43
17/05/2024	13:39:55.648	50		14.40
			50	14.40
			50	14.40
17/05/2024	13:36:30.538	20		14.45
			20	14.45
			20	14.45
17/05/2024	13:36:12.076	2		14.43
			2	14.43
			2	14.43
17/05/2024	13:28:19.621	80		14.43
			80	14.43
			80	14.43
17/05/2024	13:24:40.663	100		14.42
			100	14.42
			100	14.42
17/05/2024	13:24:39.183	170		14.44
			170	14.44
			170	14.44
17/05/2024	13:23:36.755	300		14.42
			300	14.42
			300	14.42
17/05/2024	13:15:47.033	200		14.43
			200	14.43
			200	14.43
17/05/2024	13:13:48.146	1 000		14.40
			1 000	14.40
			1 000	14.40
17/05/2024	13:10:52.666	250		14.45
			250	14.45
			250	14.45
17/05/2024	13:06:45.564	815		14.43
			815	14.43
			815	14.43
17/05/2024	13:03:03.785	1 000		14.40
			1 000	14.40
			1 000	14.40
17/05/2024	13:01:33.020	6 345		14.31
			270	14.31
			50	14.31
			200	14.31
			186	14.31
			200	14.31
			100	14.31
			304	14.31
			1 035	14.31
			5 845	14.31
			4 300	14.31
			200	14.31
17/05/2024	13:00:43.374	3 100		14.30
			120	14.30
			100	14.30
			2 000	14.30
			30	14.30
			120	14.30
			1 100	14.30
			1 734	14.30
			996	14.30
17/05/2024	13:00:16.050	2 049		14.30
			2	14.30
			400	14.30
			180	14.30
			300	14.30
			55	14.30
			10	14.30
			2	14.30
			76	14.30
			1 100	14.30
			25	14.30
			10	14.30
			485	14.30
			80	14.30
			360	14.30
			163	14.30
			100	14.30
			750	14.30
17/05/2024	13:00:15.930	100		14.30
			100	14.30
			100	14.30
17/05/2024	12:59:14.953	300		14.47
			300	14.47
			300	14.47
17/05/2024	12:57:01.625	1 000		14.50
			100	14.50
			900	14.50
			1 000	14.50
17/05/2024	12:56:40.632	100		14.50
			100	14.50
			100	14.50
17/05/2024	12:49:44.136	100		14.50
			100	14.50
			100	14.50
17/05/2024	12:41:08.311	50		14.52
			50	14.52
			50	14.52
17/05/2024	12:40:40.363	17 500		14.50
			17 500	14.50
			17 500	14.50
17/05/2024	12:39:50.322	1 000		14.51
			1 000	14.51
			1 000	14.51
17/05/2024	12:39:38.983	25		14.51
			25	14.51
			25	14.51
17/05/2024	12:37:46.884	100		14.51
			100	14.51
			100	14.51
17/05/2024	12:36:34.723	150		14.55
			150	14.55
			100	14.55
			50	14.55
17/05/2024	12:31:29.373	300		14.51
			300	14.51
			300	14.51
17/05/2024	12:30:37.150	103		14.49
			103	14.49
			103	14.49
17/05/2024	12:28:37.168	350		14.52
			350	14.52
			350	14.52
17/05/2024	12:25:29.197	120		14.50
			120	14.50
			120	14.50
17/05/2024	12:23:57.712	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:23:00.014	170		14.52
			170	14.52
			170	14.52
17/05/2024	12:15:46.221	5		14.52
			5	14.52
			5	14.52
17/05/2024	12:14:28.195	60		14.52
			60	14.52
			60	14.52
17/05/2024	12:13:17.743	100		14.53
			100	14.53
			100	14.53
17/05/2024	12:10:36.899	50		14.50
			50	14.50
			50	14.50
17/05/2024	12:10:35.875	344		14.52
			150	14.52
			194	14.52
			344	14.52
17/05/2024	12:08:10.895	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:07:38.650	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:03:14.335	320		14.50
			320	14.50
			320	14.50
17/05/2024	12:03:08.268	8		14.50
			8	14.50
			8	14.50
17/05/2024	12:02:41.494	30		14.50
			30	14.50
			30	14.50
17/05/2024	12:02:25.625	1		14.52
			1	14.52
			1	14.52
17/05/2024	11:58:11.654	120		14.51
			120	14.51
			120	14.51
17/05/2024	11:57:46.293	100		14.50
			100	14.50
			100	14.50
17/05/2024	11:57:27.260	150		14.49
			150	14.49
			150	14.49
17/05/2024	11:56:03.716	50		14.49
			50	14.49
			50	14.49
17/05/2024	11:51:03.577	40		14.49
			40	14.49
			40	14.49
17/05/2024	11:49:53.492	380		14.52
			380	14.52
			380	14.52
17/05/2024	11:49:17.623	200		14.52
			200	14.52
			200	14.52
17/05/2024	11:48:43.698	29		14.49
			29	14.49
			29	14.49
17/05/2024	11:46:09.225	100		14.49
			100	14.49
			100	14.49
17/05/2024	11:43:36.614	110		14.47
			110	14.47
			110	14.47
17/05/2024	11:40:05.437	100		14.51
			100	14.51
			100	14.51
17/05/2024	11:39:26.388	10		14.51
			10	14.51
			10	14.51
17/05/2024	11:39:26.209	100		14.52
			100	14.52
			100	14.52
17/05/2024	11:37:23.193	200		14.52
			200	14.52
			200	14.52
17/05/2024	11:35:00.197	134		14.52
			134	14.52
			134	14.52
17/05/2024	11:33:02.768	550		14.51
			250	14.51
			300	14.51
			550	14.51
17/05/2024	11:31:56.505	80		14.49
			80	14.49
			80	14.49
17/05/2024	11:30:59.027	90		14.49
			90	14.49
			90	14.49
17/05/2024	11:30:37.704	280		14.51
			280	14.51
			280	14.51
17/05/2024	11:25:54.019	25		14.50
			25	14.50
			25	14.50
17/05/2024	11:25:28.256	320		14.49
			320	14.49
			320	14.49
17/05/2024	11:24:41.007	168		14.49
			168	14.49
			168	14.49
17/05/2024	11:24:22.402	1 000		14.48
			1 000	14.48
			1 000	14.48
17/05/2024	11:21:44.224	100		14.46
			100	14.46
			100	14.46
17/05/2024	11:19:36.875	1 000		14.45
			1 000	14.45
			1 000	14.45
17/05/2024	11:18:42.532	200		14.45
			200	14.45
			200	14.45
17/05/2024	11:18:21.471	1 000		14.47
			1 000	14.47
			1 000	14.47
17/05/2024	11:17:12.916	100		14.48
			100	14.48
			100	14.48
17/05/2024	11:15:43.095	200		14.48
			200	14.48
			200	14.48
17/05/2024	11:14:50.209	600		14.50
			600	14.50
			600	14.50
17/05/2024	11:12:59.015	100		14.51
			100	14.51
			100	14.51
17/05/2024	11:12:32.247	500		14.51
			100	14.51
			400	14.51
			500	14.51
17/05/2024	11:09:07.559	1 000		14.46
			1 000	14.46
			1 000	14.46
17/05/2024	11:06:58.493	100		14.48
			100	14.48
			100	14.48
17/05/2024	11:06:17.347	774		14.45
			774	14.45
			774	14.45
17/05/2024	11:04:40.835	100		14.45
			100	14.45
			100	14.45
17/05/2024	11:01:30.005	1 100		14.45
			100	14.45
			1 100	14.45
			1 000	14.45
17/05/2024	10:58:23.383	600		14.50
			600	14.50
			500	14.50
			100	14.50
17/05/2024	10:57:30.276	35		14.47
			35	14.47
			35	14.47
17/05/2024	10:56:53.568	85		14.51
			85	14.51
			85	14.51
17/05/2024	10:56:09.795	100		14.50
			100	14.50
			100	14.50
17/05/2024	10:54:58.168	100		14.50
			100	14.50
			100	14.50
17/05/2024	10:52:40.127	450		14.45
			450	14.45
			450	14.45
17/05/2024	10:52:05.578	70		14.49
			70	14.49
			70	14.49
17/05/2024	10:49:47.833	50		14.49
			50	14.49
			50	14.49
17/05/2024	10:47:21.070	10		14.49
			10	14.49
			10	14.49
17/05/2024	10:46:59.027	300		14.49
			300	14.49
			300	14.49
17/05/2024	10:39:06.092	1 000		14.48
			1 000	14.48
			1 000	14.48
17/05/2024	10:38:44.609	212		14.44
			212	14.44
			112	14.44
			100	14.44
17/05/2024	10:38:32.957	1 000		14.44
			1 000	14.44
			1 000	14.44
17/05/2024	10:38:01.347	100		14.44
			100	14.44
			100	14.44
17/05/2024	10:37:53.167	1 000		14.43
			1 000	14.43
			1 000	14.43
17/05/2024	10:36:48.057	40		14.43
			40	14.43
			40	14.43
17/05/2024	10:36:40.337	350		14.43
			350	14.43
			350	14.43
17/05/2024	10:34:22.228	100		14.45
			100	14.45
			100	14.45
17/05/2024	10:34:07.375	150		14.46
			150	14.46
			150	14.46
17/05/2024	10:31:49.216	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:31:38.999	1		14.43
			1	14.43
			1	14.43
17/05/2024	10:31:05.518	55		14.40
			55	14.40
			55	14.40
17/05/2024	10:30:51.379	20		14.43
			20	14.43
			20	14.43
17/05/2024	10:27:27.577	500		14.45
			500	14.45
			500	14.45
17/05/2024	10:25:37.383	208		14.46
			208	14.46
			208	14.46
17/05/2024	10:25:22.934	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:24:40.429	165		14.47
			165	14.47
			165	14.47
17/05/2024	10:22:47.584	600		14.45
			600	14.45
			600	14.45
17/05/2024	10:21:58.390	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:20:48.620	350		14.48
			350	14.48
			350	14.48
17/05/2024	10:19:50.726	1 000		14.47
			1 000	14.47
			1 000	14.47
17/05/2024	10:17:44.713	100		14.42
			100	14.42
			100	14.42
17/05/2024	10:17:21.226	500		14.44
			500	14.44
			500	14.44
17/05/2024	10:16:19.638	1 000		14.41
			1 000	14.41
			1 000	14.41
17/05/2024	10:14:59.232	853		14.40
			100	14.40
			400	14.40
			300	14.40
			853	14.40
			53	14.40
17/05/2024	10:14:43.689	1 000		14.40
			605	14.40
			200	14.40
			1 000	14.40
			90	14.40
			45	14.40
			60	14.40
17/05/2024	10:14:43.563	100		14.40
			30	14.40
			100	14.40
			70	14.40
17/05/2024	10:14:22.823	800		14.41
			800	14.41
			800	14.41
17/05/2024	10:14:19.960	200		14.41
			200	14.41
			200	14.41
17/05/2024	10:14:19.375	90		14.42
			90	14.42
			90	14.42
17/05/2024	10:13:51.051	150		14.45
			150	14.45
			150	14.45
17/05/2024	10:13:50.009	150		14.45
			150	14.45
			150	14.45
17/05/2024	10:13:19.835	100		14.44
			100	14.44
			100	14.44
17/05/2024	10:12:54.520	449		14.44
			449	14.44
			90	14.44
			359	14.44
17/05/2024	10:12:54.399	200		14.45
			200	14.45
			200	14.45
17/05/2024	10:12:43.060	32		14.46
			32	14.46
			32	14.46
17/05/2024	10:12:41.523	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:12:19.386	350		14.49
			350	14.49
			350	14.49
17/05/2024	10:12:19.094	1 100		14.49
			1 100	14.49
			1 100	14.49
17/05/2024	10:12:18.879	1 100		14.49
			1 100	14.49
			1 050	14.49
			50	14.49
17/05/2024	10:11:59.775	1 000		14.49
			1 000	14.49
			1 000	14.49
17/05/2024	10:11:09.408	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:11:03.327	30		14.49
			30	14.49
			30	14.49
17/05/2024	10:10:48.328	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:20.788	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:19.332	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:10.975	62		14.49
			62	14.49
			62	14.49
17/05/2024	10:08:55.798	95		14.49
			80	14.49
			95	14.49
			15	14.49
17/05/2024	10:07:40.420	12		14.49
			12	14.49
			12	14.49
17/05/2024	10:06:04.164	1 000		14.49
			1 000	14.49
			1 000	14.49
17/05/2024	10:06:03.720	200		14.50
			200	14.50
			200	14.50
17/05/2024	10:01:54.380	34		14.52
			34	14.52
			34	14.52
17/05/2024	10:01:15.214	500		14.52
			500	14.52
			500	14.52
17/05/2024	10:01:01.118	100		14.52
			100	14.52
			100	14.52
17/05/2024	10:00:30.410	90		14.52
			90	14.52
			90	14.52
17/05/2024	09:57:20.209	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:56:37.055	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:54:45.204	1 000		14.47
			991	14.47
			9	14.47
			1 000	14.47
17/05/2024	09:54:33.738	1 009		14.48
			1 009	14.48
			1 009	14.48
17/05/2024	09:53:23.873	500		14.56
			100	14.56
			400	14.56
			500	14.56
17/05/2024	09:52:42.655	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:51:48.547	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:50:44.964	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:49:31.521	100		14.54
			100	14.54
			100	14.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice