ElringKlinger AG
- Information
- Last
- Buy
- Sell
54
51
6.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:51:53.481 | 220 | 6.07 | |
220 | 6.07 | |||
220 | 6.07 | |||
14/05/2024 | 17:37:39.292 | 200 | 6.16 | |
200 | 6.16 | |||
200 | 6.16 | |||
14/05/2024 | 17:29:58.117 | 400 | 6.10 | |
400 | 6.10 | |||
400 | 6.10 | |||
14/05/2024 | 17:28:54.700 | 600 | 6.13 | |
600 | 6.13 | |||
600 | 6.13 | |||
14/05/2024 | 16:47:12.139 | 290 | 6.11 | |
290 | 6.11 | |||
290 | 6.11 | |||
14/05/2024 | 16:45:34.415 | 600 | 6.11 | |
600 | 6.11 | |||
600 | 6.11 | |||
14/05/2024 | 16:45:34.053 | 600 | 6.11 | |
600 | 6.11 | |||
600 | 6.11 | |||
14/05/2024 | 16:45:02.456 | 600 | 6.11 | |
110 | 6.11 | |||
490 | 6.11 | |||
600 | 6.11 | |||
14/05/2024 | 16:43:40.149 | 167 | 6.12 | |
167 | 6.12 | |||
167 | 6.12 | |||
14/05/2024 | 16:43:17.511 | 600 | 6.12 | |
600 | 6.12 | |||
600 | 6.12 | |||
14/05/2024 | 16:42:53.755 | 600 | 6.12 | |
600 | 6.12 | |||
600 | 6.12 | |||
14/05/2024 | 16:42:53.604 | 600 | 6.12 | |
600 | 6.12 | |||
600 | 6.12 | |||
14/05/2024 | 16:31:46.163 | 600 | 6.12 | |
600 | 6.12 | |||
600 | 6.12 | |||
14/05/2024 | 16:20:46.969 | 200 | 6.11 | |
200 | 6.11 | |||
200 | 6.11 | |||
14/05/2024 | 16:10:56.773 | 700 | 6.12 | |
500 | 6.12 | |||
200 | 6.12 | |||
700 | 6.12 | |||
14/05/2024 | 15:34:30.269 | 100 | 6.13 | |
100 | 6.13 | |||
100 | 6.13 | |||
14/05/2024 | 15:08:16.471 | 100 | 6.18 | |
100 | 6.18 | |||
100 | 6.18 | |||
14/05/2024 | 13:10:51.827 | 600 | 6.18 | |
600 | 6.18 | |||
600 | 6.18 | |||
14/05/2024 | 13:10:21.686 | 600 | 6.18 | |
600 | 6.18 | |||
600 | 6.18 | |||
14/05/2024 | 13:08:28.682 | 200 | 6.16 | |
200 | 6.16 | |||
200 | 6.16 | |||
14/05/2024 | 13:08:20.685 | 600 | 6.16 | |
600 | 6.16 | |||
600 | 6.16 | |||
14/05/2024 | 12:35:43.074 | 140 | 6.12 | |
140 | 6.12 | |||
140 | 6.12 | |||
14/05/2024 | 12:28:43.487 | 125 | 6.13 | |
125 | 6.13 | |||
125 | 6.13 | |||
14/05/2024 | 11:57:58.258 | 100 | 6.14 | |
100 | 6.14 | |||
100 | 6.14 | |||
14/05/2024 | 11:57:58.150 | 600 | 6.14 | |
600 | 6.14 | |||
600 | 6.14 | |||
14/05/2024 | 11:43:19.363 | 300 | 6.15 | |
300 | 6.15 | |||
300 | 6.15 | |||
14/05/2024 | 11:31:02.818 | 600 | 6.16 | |
600 | 6.16 | |||
600 | 6.16 | |||
14/05/2024 | 11:27:55.439 | 2 800 | 6.16 | |
2 800 | 6.16 | |||
2 800 | 6.16 | |||
14/05/2024 | 11:27:30.499 | 600 | 6.16 | |
600 | 6.16 | |||
600 | 6.16 | |||
14/05/2024 | 11:26:12.451 | 600 | 6.20 | |
600 | 6.20 | |||
600 | 6.20 | |||
14/05/2024 | 11:19:59.962 | 600 | 6.22 | |
600 | 6.22 | |||
600 | 6.22 | |||
14/05/2024 | 11:19:28.130 | 600 | 6.22 | |
600 | 6.22 | |||
600 | 6.22 | |||
14/05/2024 | 11:18:47.225 | 700 | 6.19 | |
700 | 6.19 | |||
700 | 6.19 | |||
14/05/2024 | 11:18:33.744 | 600 | 6.20 | |
600 | 6.20 | |||
600 | 6.20 | |||
14/05/2024 | 11:15:37.972 | 600 | 6.20 | |
600 | 6.20 | |||
600 | 6.20 | |||
14/05/2024 | 11:04:02.425 | 2 005 | 6.18 | |
2 005 | 6.18 | |||
2 005 | 6.18 | |||
14/05/2024 | 11:03:54.300 | 600 | 6.19 | |
600 | 6.19 | |||
600 | 6.19 | |||
14/05/2024 | 10:53:45.000 | 30 | 6.19 | |
30 | 6.19 | |||
30 | 6.19 | |||
14/05/2024 | 10:15:05.803 | 600 | 6.21 | |
600 | 6.21 | |||
600 | 6.21 | |||
14/05/2024 | 10:14:12.212 | 600 | 6.21 | |
600 | 6.21 | |||
600 | 6.21 | |||
14/05/2024 | 10:14:04.487 | 600 | 6.21 | |
600 | 6.21 | |||
600 | 6.21 | |||
14/05/2024 | 10:07:21.076 | 400 | 6.17 | |
400 | 6.17 | |||
400 | 6.17 | |||
14/05/2024 | 10:06:57.076 | 400 | 6.16 | |
400 | 6.16 | |||
400 | 6.16 | |||
14/05/2024 | 09:42:26.006 | 290 | 6.18 | |
290 | 6.18 | |||
290 | 6.18 | |||
14/05/2024 | 09:37:03.807 | 300 | 6.17 | |
300 | 6.17 | |||
300 | 6.17 | |||
14/05/2024 | 09:35:33.508 | 350 | 6.17 | |
350 | 6.17 | |||
350 | 6.17 | |||
14/05/2024 | 09:25:21.122 | 600 | 6.16 | |
600 | 6.16 | |||
600 | 6.16 | |||
14/05/2024 | 09:20:15.003 | 300 | 6.17 | |
300 | 6.17 | |||
300 | 6.17 | |||
14/05/2024 | 09:12:55.420 | 1 450 | 6.17 | |
1 450 | 6.17 | |||
1 450 | 6.17 | |||
14/05/2024 | 09:12:37.651 | 600 | 6.14 | |
600 | 6.14 | |||
600 | 6.14 | |||
14/05/2024 | 09:09:38.968 | 100 | 6.14 | |
100 | 6.14 | |||
100 | 6.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:35:32
Last Update:
14/05/2024 @ 19:35:32