ElringKlinger AG

54

51

6.07

Date Time Volume Order Volume Price
14/05/2024 17:51:53.481 220   6.07
      220 6.07
      220 6.07
14/05/2024 17:37:39.292 200   6.16
      200 6.16
      200 6.16
14/05/2024 17:29:58.117 400   6.10
      400 6.10
      400 6.10
14/05/2024 17:28:54.700 600   6.13
      600 6.13
      600 6.13
14/05/2024 16:47:12.139 290   6.11
      290 6.11
      290 6.11
14/05/2024 16:45:34.415 600   6.11
      600 6.11
      600 6.11
14/05/2024 16:45:34.053 600   6.11
      600 6.11
      600 6.11
14/05/2024 16:45:02.456 600   6.11
      110 6.11
      490 6.11
      600 6.11
14/05/2024 16:43:40.149 167   6.12
      167 6.12
      167 6.12
14/05/2024 16:43:17.511 600   6.12
      600 6.12
      600 6.12
14/05/2024 16:42:53.755 600   6.12
      600 6.12
      600 6.12
14/05/2024 16:42:53.604 600   6.12
      600 6.12
      600 6.12
14/05/2024 16:31:46.163 600   6.12
      600 6.12
      600 6.12
14/05/2024 16:20:46.969 200   6.11
      200 6.11
      200 6.11
14/05/2024 16:10:56.773 700   6.12
      500 6.12
      200 6.12
      700 6.12
14/05/2024 15:34:30.269 100   6.13
      100 6.13
      100 6.13
14/05/2024 15:08:16.471 100   6.18
      100 6.18
      100 6.18
14/05/2024 13:10:51.827 600   6.18
      600 6.18
      600 6.18
14/05/2024 13:10:21.686 600   6.18
      600 6.18
      600 6.18
14/05/2024 13:08:28.682 200   6.16
      200 6.16
      200 6.16
14/05/2024 13:08:20.685 600   6.16
      600 6.16
      600 6.16
14/05/2024 12:35:43.074 140   6.12
      140 6.12
      140 6.12
14/05/2024 12:28:43.487 125   6.13
      125 6.13
      125 6.13
14/05/2024 11:57:58.258 100   6.14
      100 6.14
      100 6.14
14/05/2024 11:57:58.150 600   6.14
      600 6.14
      600 6.14
14/05/2024 11:43:19.363 300   6.15
      300 6.15
      300 6.15
14/05/2024 11:31:02.818 600   6.16
      600 6.16
      600 6.16
14/05/2024 11:27:55.439 2 800   6.16
      2 800 6.16
      2 800 6.16
14/05/2024 11:27:30.499 600   6.16
      600 6.16
      600 6.16
14/05/2024 11:26:12.451 600   6.20
      600 6.20
      600 6.20
14/05/2024 11:19:59.962 600   6.22
      600 6.22
      600 6.22
14/05/2024 11:19:28.130 600   6.22
      600 6.22
      600 6.22
14/05/2024 11:18:47.225 700   6.19
      700 6.19
      700 6.19
14/05/2024 11:18:33.744 600   6.20
      600 6.20
      600 6.20
14/05/2024 11:15:37.972 600   6.20
      600 6.20
      600 6.20
14/05/2024 11:04:02.425 2 005   6.18
      2 005 6.18
      2 005 6.18
14/05/2024 11:03:54.300 600   6.19
      600 6.19
      600 6.19
14/05/2024 10:53:45.000 30   6.19
      30 6.19
      30 6.19
14/05/2024 10:15:05.803 600   6.21
      600 6.21
      600 6.21
14/05/2024 10:14:12.212 600   6.21
      600 6.21
      600 6.21
14/05/2024 10:14:04.487 600   6.21
      600 6.21
      600 6.21
14/05/2024 10:07:21.076 400   6.17
      400 6.17
      400 6.17
14/05/2024 10:06:57.076 400   6.16
      400 6.16
      400 6.16
14/05/2024 09:42:26.006 290   6.18
      290 6.18
      290 6.18
14/05/2024 09:37:03.807 300   6.17
      300 6.17
      300 6.17
14/05/2024 09:35:33.508 350   6.17
      350 6.17
      350 6.17
14/05/2024 09:25:21.122 600   6.16
      600 6.16
      600 6.16
14/05/2024 09:20:15.003 300   6.17
      300 6.17
      300 6.17
14/05/2024 09:12:55.420 1 450   6.17
      1 450 6.17
      1 450 6.17
14/05/2024 09:12:37.651 600   6.14
      600 6.14
      600 6.14
14/05/2024 09:09:38.968 100   6.14
      100 6.14
      100 6.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)