Ströer SE & Co. KGaA

27

25

66.05

Date Time Volume Order Volume Price
17/05/2024 11:58:11.016 100   66.05
      100 66.05
      100 66.05
17/05/2024 11:58:10.885 1   66.00
      1 66.00
      1 66.00
17/05/2024 11:58:10.636 85   66.00
      8 66.00
      85 66.00
      77 66.00
17/05/2024 11:58:10.335 85   66.00
      85 66.00
      85 66.00
17/05/2024 11:58:10.197 85   66.00
      85 66.00
      85 66.00
17/05/2024 11:58:10.008 85   66.00
      85 66.00
      85 66.00
17/05/2024 11:57:36.409 85   66.00
      18 66.00
      67 66.00
      85 66.00
17/05/2024 11:57:36.313 85   66.00
      85 66.00
      85 66.00
17/05/2024 11:45:05.972 10   65.95
      10 65.95
      10 65.95
17/05/2024 11:42:15.634 12   66.00
      12 66.00
      12 66.00
17/05/2024 11:41:49.029 90   66.00
      90 66.00
      90 66.00
17/05/2024 11:19:06.224 85   65.70
      85 65.70
      85 65.70
17/05/2024 11:17:22.640 100   65.70
      100 65.70
      100 65.70
17/05/2024 11:13:28.558 25   65.80
      25 65.80
      25 65.80
17/05/2024 11:10:25.129 45   65.75
      45 65.75
      45 65.75
17/05/2024 10:59:45.151 23   65.70
      23 65.70
      23 65.70
17/05/2024 10:38:15.052 11   65.60
      11 65.60
      11 65.60
17/05/2024 10:24:10.666 20   65.35
      20 65.35
      20 65.35
17/05/2024 10:24:05.160 100   65.40
      100 65.40
      100 65.40
17/05/2024 09:46:30.136 48   65.10
      48 65.10
      48 65.10
17/05/2024 09:27:15.070 16   65.10
      16 65.10
      16 65.10
17/05/2024 09:21:06.356 50   64.85
      50 64.85
      50 64.85
17/05/2024 09:11:31.613 15   64.70
      15 64.70
      15 64.70
17/05/2024 09:11:31.524 50   64.80
      50 64.80
      50 64.80
17/05/2024 08:52:25.142 80   64.95
      80 64.95
      80 64.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)