Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
27
25
66.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:58:11.016 | 100 | 66.05 | |
100 | 66.05 | |||
100 | 66.05 | |||
17/05/2024 | 11:58:10.885 | 1 | 66.00 | |
1 | 66.00 | |||
1 | 66.00 | |||
17/05/2024 | 11:58:10.636 | 85 | 66.00 | |
8 | 66.00 | |||
85 | 66.00 | |||
77 | 66.00 | |||
17/05/2024 | 11:58:10.335 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:58:10.197 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:58:10.008 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:57:36.409 | 85 | 66.00 | |
18 | 66.00 | |||
67 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:57:36.313 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:45:05.972 | 10 | 65.95 | |
10 | 65.95 | |||
10 | 65.95 | |||
17/05/2024 | 11:42:15.634 | 12 | 66.00 | |
12 | 66.00 | |||
12 | 66.00 | |||
17/05/2024 | 11:41:49.029 | 90 | 66.00 | |
90 | 66.00 | |||
90 | 66.00 | |||
17/05/2024 | 11:19:06.224 | 85 | 65.70 | |
85 | 65.70 | |||
85 | 65.70 | |||
17/05/2024 | 11:17:22.640 | 100 | 65.70 | |
100 | 65.70 | |||
100 | 65.70 | |||
17/05/2024 | 11:13:28.558 | 25 | 65.80 | |
25 | 65.80 | |||
25 | 65.80 | |||
17/05/2024 | 11:10:25.129 | 45 | 65.75 | |
45 | 65.75 | |||
45 | 65.75 | |||
17/05/2024 | 10:59:45.151 | 23 | 65.70 | |
23 | 65.70 | |||
23 | 65.70 | |||
17/05/2024 | 10:38:15.052 | 11 | 65.60 | |
11 | 65.60 | |||
11 | 65.60 | |||
17/05/2024 | 10:24:10.666 | 20 | 65.35 | |
20 | 65.35 | |||
20 | 65.35 | |||
17/05/2024 | 10:24:05.160 | 100 | 65.40 | |
100 | 65.40 | |||
100 | 65.40 | |||
17/05/2024 | 09:46:30.136 | 48 | 65.10 | |
48 | 65.10 | |||
48 | 65.10 | |||
17/05/2024 | 09:27:15.070 | 16 | 65.10 | |
16 | 65.10 | |||
16 | 65.10 | |||
17/05/2024 | 09:21:06.356 | 50 | 64.85 | |
50 | 64.85 | |||
50 | 64.85 | |||
17/05/2024 | 09:11:31.613 | 15 | 64.70 | |
15 | 64.70 | |||
15 | 64.70 | |||
17/05/2024 | 09:11:31.524 | 50 | 64.80 | |
50 | 64.80 | |||
50 | 64.80 | |||
17/05/2024 | 08:52:25.142 | 80 | 64.95 | |
80 | 64.95 | |||
80 | 64.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:05:22
Last Update:
17/05/2024 @ 12:05:22