Südzucker AG
- Information
- Last
- Buy
- Sell
77
71
13.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:33:21.577 | 320 | 13.50 | |
300 | 13.50 | |||
20 | 13.50 | |||
320 | 13.50 | |||
10/05/2024 | 16:33:17.896 | 600 | 13.50 | |
600 | 13.50 | |||
600 | 13.50 | |||
10/05/2024 | 16:33:17.545 | 600 | 13.50 | |
600 | 13.50 | |||
600 | 13.50 | |||
10/05/2024 | 16:33:17.007 | 600 | 13.50 | |
600 | 13.50 | |||
600 | 13.50 | |||
10/05/2024 | 16:32:56.488 | 500 | 13.50 | |
500 | 13.50 | |||
500 | 13.50 | |||
10/05/2024 | 16:22:24.652 | 120 | 13.51 | |
120 | 13.51 | |||
120 | 13.51 | |||
10/05/2024 | 16:11:11.183 | 600 | 13.51 | |
149 | 13.51 | |||
600 | 13.51 | |||
451 | 13.51 | |||
10/05/2024 | 16:11:01.327 | 7 118 | 13.54 | |
7 118 | 13.54 | |||
7 118 | 13.54 | |||
10/05/2024 | 16:07:52.030 | 139 | 13.56 | |
139 | 13.56 | |||
139 | 13.56 | |||
10/05/2024 | 16:00:01.729 | 300 | 13.53 | |
200 | 13.53 | |||
100 | 13.53 | |||
300 | 13.53 | |||
10/05/2024 | 15:24:21.685 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
10/05/2024 | 15:24:08.549 | 600 | 13.55 | |
600 | 13.55 | |||
600 | 13.55 | |||
10/05/2024 | 14:56:50.088 | 300 | 13.55 | |
300 | 13.55 | |||
300 | 13.55 | |||
10/05/2024 | 14:55:19.876 | 300 | 13.55 | |
300 | 13.55 | |||
300 | 13.55 | |||
10/05/2024 | 14:51:35.896 | 50 | 13.57 | |
50 | 13.57 | |||
50 | 13.57 | |||
10/05/2024 | 14:46:42.298 | 150 | 13.56 | |
150 | 13.56 | |||
150 | 13.56 | |||
10/05/2024 | 14:43:18.738 | 72 | 13.58 | |
72 | 13.58 | |||
72 | 13.58 | |||
10/05/2024 | 14:24:40.191 | 147 | 13.57 | |
147 | 13.57 | |||
147 | 13.57 | |||
10/05/2024 | 14:23:38.116 | 5 | 13.54 | |
5 | 13.54 | |||
5 | 13.54 | |||
10/05/2024 | 13:21:36.779 | 300 | 13.56 | |
300 | 13.56 | |||
300 | 13.56 | |||
10/05/2024 | 13:15:31.132 | 200 | 13.59 | |
200 | 13.59 | |||
200 | 13.59 | |||
10/05/2024 | 13:07:30.417 | 193 | 13.53 | |
193 | 13.53 | |||
193 | 13.53 | |||
10/05/2024 | 12:40:45.854 | 2 | 13.55 | |
2 | 13.55 | |||
2 | 13.55 | |||
10/05/2024 | 12:33:18.366 | 5 | 13.54 | |
5 | 13.54 | |||
5 | 13.54 | |||
10/05/2024 | 12:28:20.877 | 200 | 13.57 | |
200 | 13.57 | |||
200 | 13.57 | |||
10/05/2024 | 12:13:48.331 | 200 | 13.60 | |
200 | 13.60 | |||
200 | 13.60 | |||
10/05/2024 | 11:57:13.569 | 170 | 13.56 | |
170 | 13.56 | |||
170 | 13.56 | |||
10/05/2024 | 11:56:16.614 | 600 | 13.54 | |
600 | 13.54 | |||
600 | 13.54 | |||
10/05/2024 | 11:53:16.707 | 600 | 13.54 | |
600 | 13.54 | |||
600 | 13.54 | |||
10/05/2024 | 11:31:27.254 | 500 | 13.53 | |
500 | 13.53 | |||
500 | 13.53 | |||
10/05/2024 | 11:29:58.128 | 420 | 13.52 | |
250 | 13.52 | |||
420 | 13.52 | |||
170 | 13.52 | |||
10/05/2024 | 11:24:18.158 | 70 | 13.53 | |
70 | 13.53 | |||
70 | 13.53 | |||
10/05/2024 | 11:12:18.907 | 420 | 13.56 | |
420 | 13.56 | |||
420 | 13.56 | |||
10/05/2024 | 10:57:06.387 | 200 | 13.59 | |
200 | 13.59 | |||
200 | 13.59 | |||
10/05/2024 | 10:48:56.865 | 49 | 13.57 | |
49 | 13.57 | |||
49 | 13.57 | |||
10/05/2024 | 10:44:12.318 | 400 | 13.57 | |
400 | 13.57 | |||
400 | 13.57 | |||
10/05/2024 | 10:43:01.230 | 550 | 13.56 | |
550 | 13.56 | |||
550 | 13.56 | |||
10/05/2024 | 10:42:54.360 | 550 | 13.56 | |
550 | 13.56 | |||
550 | 13.56 | |||
10/05/2024 | 10:42:11.410 | 800 | 13.61 | |
800 | 13.61 | |||
600 | 13.61 | |||
200 | 13.61 | |||
10/05/2024 | 10:42:06.558 | 600 | 13.58 | |
600 | 13.58 | |||
600 | 13.58 | |||
10/05/2024 | 10:41:27.316 | 600 | 13.58 | |
600 | 13.58 | |||
600 | 13.58 | |||
10/05/2024 | 10:41:10.798 | 100 | 13.58 | |
100 | 13.58 | |||
100 | 13.58 | |||
10/05/2024 | 10:25:32.898 | 175 | 13.55 | |
175 | 13.55 | |||
175 | 13.55 | |||
10/05/2024 | 10:25:05.300 | 600 | 13.54 | |
600 | 13.54 | |||
600 | 13.54 | |||
10/05/2024 | 10:20:57.509 | 250 | 13.54 | |
250 | 13.54 | |||
250 | 13.54 | |||
10/05/2024 | 10:06:11.880 | 400 | 13.55 | |
400 | 13.55 | |||
400 | 13.55 | |||
10/05/2024 | 10:05:19.972 | 600 | 13.55 | |
600 | 13.55 | |||
600 | 13.55 | |||
10/05/2024 | 10:04:24.211 | 100 | 13.55 | |
100 | 13.55 | |||
100 | 13.55 | |||
10/05/2024 | 10:02:37.914 | 450 | 13.55 | |
450 | 13.55 | |||
450 | 13.55 | |||
10/05/2024 | 10:00:50.760 | 590 | 13.53 | |
590 | 13.53 | |||
590 | 13.53 | |||
10/05/2024 | 10:00:31.896 | 1 410 | 13.53 | |
600 | 13.53 | |||
1 410 | 13.53 | |||
810 | 13.53 | |||
10/05/2024 | 09:49:33.879 | 319 | 13.53 | |
319 | 13.53 | |||
319 | 13.53 | |||
10/05/2024 | 09:46:33.802 | 319 | 13.53 | |
319 | 13.53 | |||
319 | 13.53 | |||
10/05/2024 | 09:30:12.983 | 600 | 13.54 | |
600 | 13.54 | |||
600 | 13.54 | |||
10/05/2024 | 09:30:12.593 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
10/05/2024 | 09:30:09.378 | 600 | 13.53 | |
600 | 13.53 | |||
600 | 13.53 | |||
10/05/2024 | 09:30:00.167 | 600 | 13.53 | |
600 | 13.53 | |||
600 | 13.53 | |||
10/05/2024 | 09:29:19.177 | 600 | 13.53 | |
600 | 13.53 | |||
600 | 13.53 | |||
10/05/2024 | 09:13:19.811 | 360 | 13.54 | |
360 | 13.54 | |||
360 | 13.54 | |||
10/05/2024 | 09:10:12.608 | 300 | 13.52 | |
300 | 13.52 | |||
300 | 13.52 | |||
10/05/2024 | 09:01:27.793 | 300 | 13.56 | |
300 | 13.56 | |||
300 | 13.56 | |||
10/05/2024 | 09:01:27.490 | 600 | 13.56 | |
600 | 13.56 | |||
600 | 13.56 | |||
10/05/2024 | 09:01:25.031 | 600 | 13.56 | |
600 | 13.56 | |||
600 | 13.56 | |||
10/05/2024 | 09:00:24.362 | 600 | 13.56 | |
600 | 13.56 | |||
600 | 13.56 | |||
10/05/2024 | 08:11:17.169 | 170 | 13.57 | |
170 | 13.57 | |||
170 | 13.57 | |||
10/05/2024 | 08:02:46.527 | 188 | 13.54 | |
188 | 13.54 | |||
188 | 13.54 | |||
10/05/2024 | 08:02:34.269 | 300 | 13.54 | |
300 | 13.54 | |||
300 | 13.54 | |||
10/05/2024 | 08:02:04.572 | 1 | 13.59 | |
1 | 13.59 | |||
1 | 13.59 | |||
10/05/2024 | 08:00:34.076 | 5 | 13.59 | |
5 | 13.59 | |||
5 | 13.59 | |||
10/05/2024 | 08:00:12.081 | 6 | 13.54 | |
6 | 13.54 | |||
6 | 13.54 | |||
10/05/2024 | 08:00:05.476 | 100 | 13.54 | |
100 | 13.54 | |||
45 | 13.54 | |||
55 | 13.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 16:54:51
Last Update:
10/05/2024 @ 16:54:51