Siemens AG
- Information
- Last
- Buy
- Sell
988
824
187.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:58:08.744 | 150 | 187.98 | |
150 | 187.98 | |||
150 | 187.98 | |||
13/05/2024 | 21:58:08.583 | 15 | 187.92 | |
15 | 187.92 | |||
15 | 187.92 | |||
13/05/2024 | 21:58:08.469 | 50 | 187.50 | |
50 | 187.50 | |||
50 | 187.50 | |||
13/05/2024 | 21:57:53.334 | 20 | 187.14 | |
20 | 187.14 | |||
20 | 187.14 | |||
13/05/2024 | 21:55:59.381 | 130 | 187.12 | |
130 | 187.12 | |||
130 | 187.12 | |||
13/05/2024 | 21:55:27.344 | 150 | 187.22 | |
150 | 187.22 | |||
150 | 187.22 | |||
13/05/2024 | 21:55:17.337 | 150 | 187.24 | |
150 | 187.24 | |||
150 | 187.24 | |||
13/05/2024 | 21:55:07.337 | 150 | 187.24 | |
150 | 187.24 | |||
150 | 187.24 | |||
13/05/2024 | 21:54:56.040 | 50 | 187.26 | |
50 | 187.26 | |||
50 | 187.26 | |||
13/05/2024 | 21:54:50.156 | 150 | 187.38 | |
150 | 187.38 | |||
150 | 187.38 | |||
13/05/2024 | 21:53:53.529 | 10 | 187.48 | |
10 | 187.48 | |||
10 | 187.48 | |||
13/05/2024 | 21:51:18.127 | 3 | 187.52 | |
3 | 187.52 | |||
3 | 187.52 | |||
13/05/2024 | 21:50:27.203 | 30 | 187.36 | |
30 | 187.36 | |||
30 | 187.36 | |||
13/05/2024 | 21:46:22.517 | 99 | 187.38 | |
99 | 187.38 | |||
50 | 187.38 | |||
49 | 187.38 | |||
13/05/2024 | 21:39:42.265 | 30 | 187.40 | |
30 | 187.40 | |||
30 | 187.40 | |||
13/05/2024 | 21:36:42.648 | 50 | 187.42 | |
50 | 187.42 | |||
50 | 187.42 | |||
13/05/2024 | 21:35:28.906 | 10 | 187.68 | |
10 | 187.68 | |||
10 | 187.68 | |||
13/05/2024 | 21:27:41.184 | 3 | 187.36 | |
3 | 187.36 | |||
3 | 187.36 | |||
13/05/2024 | 21:27:30.398 | 70 | 187.52 | |
50 | 187.52 | |||
20 | 187.52 | |||
70 | 187.52 | |||
13/05/2024 | 21:20:49.035 | 15 | 187.40 | |
15 | 187.40 | |||
15 | 187.40 | |||
13/05/2024 | 21:18:47.450 | 3 | 187.60 | |
3 | 187.60 | |||
3 | 187.60 | |||
13/05/2024 | 21:18:07.146 | 1 | 187.60 | |
1 | 187.60 | |||
1 | 187.60 | |||
13/05/2024 | 21:17:10.274 | 5 | 187.38 | |
5 | 187.38 | |||
5 | 187.38 | |||
13/05/2024 | 21:16:24.395 | 13 | 187.60 | |
13 | 187.60 | |||
13 | 187.60 | |||
13/05/2024 | 21:13:28.509 | 31 | 187.36 | |
31 | 187.36 | |||
11 | 187.36 | |||
20 | 187.36 | |||
13/05/2024 | 21:06:34.798 | 7 | 187.66 | |
7 | 187.66 | |||
7 | 187.66 | |||
13/05/2024 | 21:05:55.701 | 15 | 187.68 | |
15 | 187.68 | |||
15 | 187.68 | |||
13/05/2024 | 21:04:06.900 | 65 | 187.40 | |
15 | 187.40 | |||
65 | 187.40 | |||
50 | 187.40 | |||
13/05/2024 | 21:00:06.254 | 7 | 187.40 | |
7 | 187.40 | |||
7 | 187.40 | |||
13/05/2024 | 20:59:05.560 | 3 | 187.68 | |
3 | 187.68 | |||
3 | 187.68 | |||
13/05/2024 | 20:53:39.989 | 1 | 187.62 | |
1 | 187.62 | |||
1 | 187.62 | |||
13/05/2024 | 20:53:12.641 | 1 | 187.40 | |
1 | 187.40 | |||
1 | 187.40 | |||
13/05/2024 | 20:42:59.513 | 22 | 187.40 | |
22 | 187.40 | |||
22 | 187.40 | |||
13/05/2024 | 20:41:22.727 | 35 | 187.64 | |
20 | 187.64 | |||
35 | 187.64 | |||
15 | 187.64 | |||
13/05/2024 | 20:34:45.516 | 4 | 187.38 | |
4 | 187.38 | |||
4 | 187.38 | |||
13/05/2024 | 20:30:41.858 | 40 | 187.36 | |
40 | 187.36 | |||
40 | 187.36 | |||
13/05/2024 | 20:30:41.715 | 170 | 187.36 | |
20 | 187.36 | |||
150 | 187.36 | |||
170 | 187.36 | |||
13/05/2024 | 20:28:22.875 | 2 | 187.64 | |
2 | 187.64 | |||
2 | 187.64 | |||
13/05/2024 | 20:23:06.452 | 20 | 187.36 | |
20 | 187.36 | |||
20 | 187.36 | |||
13/05/2024 | 20:22:53.174 | 70 | 187.34 | |
70 | 187.34 | |||
20 | 187.34 | |||
50 | 187.34 | |||
13/05/2024 | 20:22:09.104 | 30 | 187.14 | |
30 | 187.14 | |||
20 | 187.14 | |||
10 | 187.14 | |||
13/05/2024 | 20:19:22.522 | 1 | 187.14 | |
1 | 187.14 | |||
1 | 187.14 | |||
13/05/2024 | 20:17:35.401 | 60 | 187.18 | |
10 | 187.18 | |||
60 | 187.18 | |||
50 | 187.18 | |||
13/05/2024 | 20:15:28.772 | 150 | 187.42 | |
150 | 187.42 | |||
20 | 187.42 | |||
130 | 187.42 | |||
13/05/2024 | 20:11:02.658 | 150 | 187.40 | |
150 | 187.40 | |||
150 | 187.40 | |||
13/05/2024 | 20:10:49.511 | 150 | 187.40 | |
150 | 187.40 | |||
100 | 187.40 | |||
50 | 187.40 | |||
13/05/2024 | 20:10:34.323 | 124 | 187.20 | |
124 | 187.20 | |||
124 | 187.20 | |||
13/05/2024 | 20:04:56.649 | 60 | 187.20 | |
60 | 187.20 | |||
60 | 187.20 | |||
13/05/2024 | 20:04:07.246 | 33 | 187.20 | |
33 | 187.20 | |||
13 | 187.20 | |||
20 | 187.20 | |||
13/05/2024 | 19:57:30.091 | 25 | 187.48 | |
20 | 187.48 | |||
5 | 187.48 | |||
25 | 187.48 | |||
13/05/2024 | 19:54:59.350 | 70 | 187.38 | |
70 | 187.38 | |||
70 | 187.38 | |||
13/05/2024 | 19:54:39.347 | 70 | 187.38 | |
70 | 187.38 | |||
70 | 187.38 | |||
13/05/2024 | 19:54:29.360 | 70 | 187.38 | |
70 | 187.38 | |||
70 | 187.38 | |||
13/05/2024 | 19:54:23.768 | 10 | 187.18 | |
10 | 187.18 | |||
10 | 187.18 | |||
13/05/2024 | 19:50:02.913 | 121 | 187.30 | |
121 | 187.30 | |||
100 | 187.30 | |||
21 | 187.30 | |||
13/05/2024 | 19:50:02.842 | 10 | 187.30 | |
10 | 187.30 | |||
10 | 187.30 | |||
13/05/2024 | 19:49:59.493 | 100 | 187.42 | |
100 | 187.42 | |||
100 | 187.42 | |||
13/05/2024 | 19:49:59.260 | 100 | 187.42 | |
100 | 187.42 | |||
100 | 187.42 | |||
13/05/2024 | 19:49:59.049 | 100 | 187.42 | |
100 | 187.42 | |||
100 | 187.42 | |||
13/05/2024 | 19:49:37.850 | 650 | 187.50 | |
650 | 187.50 | |||
500 | 187.50 | |||
150 | 187.50 | |||
13/05/2024 | 19:49:37.801 | 144 | 187.50 | |
50 | 187.50 | |||
94 | 187.50 | |||
144 | 187.50 | |||
13/05/2024 | 19:30:31.934 | 104 | 187.74 | |
50 | 187.74 | |||
104 | 187.74 | |||
54 | 187.74 | |||
13/05/2024 | 19:22:51.459 | 80 | 187.58 | |
80 | 187.58 | |||
30 | 187.58 | |||
50 | 187.58 | |||
13/05/2024 | 19:22:14.884 | 1 | 187.86 | |
1 | 187.86 | |||
1 | 187.86 | |||
13/05/2024 | 19:22:07.327 | 14 | 187.60 | |
14 | 187.60 | |||
14 | 187.60 | |||
13/05/2024 | 19:12:01.503 | 10 | 187.78 | |
10 | 187.78 | |||
10 | 187.78 | |||
13/05/2024 | 19:02:47.958 | 5 | 187.56 | |
5 | 187.56 | |||
5 | 187.56 | |||
13/05/2024 | 18:57:16.467 | 5 | 187.58 | |
5 | 187.58 | |||
5 | 187.58 | |||
13/05/2024 | 18:57:16.357 | 80 | 187.58 | |
80 | 187.58 | |||
80 | 187.58 | |||
13/05/2024 | 18:57:03.088 | 170 | 187.66 | |
170 | 187.66 | |||
20 | 187.66 | |||
150 | 187.66 | |||
13/05/2024 | 18:53:07.982 | 2 | 187.68 | |
2 | 187.68 | |||
2 | 187.68 | |||
13/05/2024 | 18:49:08.787 | 6 | 187.70 | |
6 | 187.70 | |||
6 | 187.70 | |||
13/05/2024 | 18:47:53.589 | 1 | 187.96 | |
1 | 187.96 | |||
1 | 187.96 | |||
13/05/2024 | 18:47:50.124 | 1 | 187.70 | |
1 | 187.70 | |||
1 | 187.70 | |||
13/05/2024 | 18:44:27.023 | 15 | 187.72 | |
15 | 187.72 | |||
15 | 187.72 | |||
13/05/2024 | 18:43:39.885 | 1 | 187.96 | |
1 | 187.96 | |||
1 | 187.96 | |||
13/05/2024 | 18:43:18.099 | 2 | 187.70 | |
2 | 187.70 | |||
2 | 187.70 | |||
13/05/2024 | 18:37:39.877 | 67 | 187.72 | |
20 | 187.72 | |||
22 | 187.72 | |||
67 | 187.72 | |||
10 | 187.72 | |||
15 | 187.72 | |||
13/05/2024 | 18:30:03.015 | 20 | 187.94 | |
20 | 187.94 | |||
20 | 187.94 | |||
13/05/2024 | 18:29:24.170 | 30 | 187.70 | |
25 | 187.70 | |||
5 | 187.70 | |||
30 | 187.70 | |||
13/05/2024 | 18:27:00.189 | 1 | 187.70 | |
1 | 187.70 | |||
1 | 187.70 | |||
13/05/2024 | 18:19:03.654 | 2 | 187.70 | |
2 | 187.70 | |||
2 | 187.70 | |||
13/05/2024 | 18:18:45.003 | 24 | 187.70 | |
15 | 187.70 | |||
9 | 187.70 | |||
24 | 187.70 | |||
13/05/2024 | 17:59:58.268 | 25 | 187.72 | |
25 | 187.72 | |||
25 | 187.72 | |||
13/05/2024 | 17:59:09.902 | 1 | 187.96 | |
1 | 187.96 | |||
1 | 187.96 | |||
13/05/2024 | 17:59:05.057 | 1 | 187.70 | |
1 | 187.70 | |||
1 | 187.70 | |||
13/05/2024 | 17:58:03.358 | 36 | 187.72 | |
36 | 187.72 | |||
36 | 187.72 | |||
13/05/2024 | 17:56:19.120 | 15 | 187.96 | |
15 | 187.96 | |||
15 | 187.96 | |||
13/05/2024 | 17:55:23.815 | 230 | 187.72 | |
230 | 187.72 | |||
230 | 187.72 | |||
13/05/2024 | 17:54:55.709 | 150 | 187.80 | |
150 | 187.80 | |||
150 | 187.80 | |||
13/05/2024 | 17:54:16.544 | 5 | 187.96 | |
5 | 187.96 | |||
5 | 187.96 | |||
13/05/2024 | 17:49:35.122 | 20 | 187.84 | |
20 | 187.84 | |||
20 | 187.84 | |||
13/05/2024 | 17:40:46.005 | 20 | 187.84 | |
20 | 187.84 | |||
20 | 187.84 | |||
13/05/2024 | 17:37:34.925 | 10 | 187.98 | |
10 | 187.98 | |||
10 | 187.98 | |||
13/05/2024 | 17:36:52.449 | 10 | 187.82 | |
10 | 187.82 | |||
10 | 187.82 | |||
13/05/2024 | 17:36:47.179 | 41 | 187.80 | |
41 | 187.80 | |||
40 | 187.80 | |||
1 | 187.80 | |||
13/05/2024 | 17:36:30.061 | 188 | 187.80 | |
20 | 187.80 | |||
150 | 187.80 | |||
18 | 187.80 | |||
188 | 187.80 | |||
13/05/2024 | 17:36:30.012 | 1 | 187.80 | |
1 | 187.80 | |||
1 | 187.80 | |||
13/05/2024 | 17:32:20.565 | 303 | 187.92 | |
303 | 187.92 | |||
3 | 187.92 | |||
300 | 187.92 | |||
13/05/2024 | 17:28:26.104 | 8 | 188.06 | |
8 | 188.06 | |||
8 | 188.06 | |||
13/05/2024 | 17:28:13.175 | 55 | 188.06 | |
55 | 188.06 | |||
55 | 188.06 | |||
13/05/2024 | 17:25:29.208 | 103 | 188.04 | |
103 | 188.04 | |||
103 | 188.04 | |||
13/05/2024 | 17:25:29.133 | 30 | 188.04 | |
30 | 188.04 | |||
30 | 188.04 | |||
13/05/2024 | 17:25:15.080 | 180 | 188.02 | |
180 | 188.02 | |||
180 | 188.02 | |||
13/05/2024 | 17:25:12.483 | 1 | 188.00 | |
1 | 188.00 | |||
1 | 188.00 | |||
13/05/2024 | 17:22:48.425 | 9 | 188.02 | |
9 | 188.02 | |||
9 | 188.02 | |||
13/05/2024 | 17:21:16.253 | 40 | 188.06 | |
40 | 188.06 | |||
40 | 188.06 | |||
13/05/2024 | 17:20:59.083 | 31 | 188.04 | |
31 | 188.04 | |||
31 | 188.04 | |||
13/05/2024 | 17:15:45.282 | 50 | 188.18 | |
50 | 188.18 | |||
50 | 188.18 | |||
13/05/2024 | 17:15:37.423 | 120 | 188.16 | |
120 | 188.16 | |||
83 | 188.16 | |||
37 | 188.16 | |||
13/05/2024 | 17:15:33.353 | 180 | 188.16 | |
180 | 188.16 | |||
180 | 188.16 | |||
13/05/2024 | 17:14:40.004 | 1 | 188.22 | |
1 | 188.22 | |||
1 | 188.22 | |||
13/05/2024 | 17:14:24.811 | 1 | 188.20 | |
1 | 188.20 | |||
1 | 188.20 | |||
13/05/2024 | 17:13:23.336 | 50 | 188.06 | |
50 | 188.06 | |||
50 | 188.06 | |||
13/05/2024 | 17:11:23.620 | 53 | 188.20 | |
53 | 188.20 | |||
53 | 188.20 | |||
13/05/2024 | 17:08:58.198 | 1 | 188.12 | |
1 | 188.12 | |||
1 | 188.12 | |||
13/05/2024 | 17:08:52.246 | 100 | 188.12 | |
100 | 188.12 | |||
100 | 188.12 | |||
13/05/2024 | 17:04:44.483 | 2 | 187.98 | |
2 | 187.98 | |||
2 | 187.98 | |||
13/05/2024 | 17:04:44.369 | 25 | 188.00 | |
5 | 188.00 | |||
25 | 188.00 | |||
20 | 188.00 | |||
13/05/2024 | 17:04:03.575 | 10 | 188.06 | |
10 | 188.06 | |||
10 | 188.06 | |||
13/05/2024 | 17:04:00.933 | 150 | 188.04 | |
150 | 188.04 | |||
150 | 188.04 | |||
13/05/2024 | 17:01:38.157 | 1 | 188.20 | |
1 | 188.20 | |||
1 | 188.20 | |||
13/05/2024 | 17:00:22.586 | 84 | 188.22 | |
84 | 188.22 | |||
84 | 188.22 | |||
13/05/2024 | 16:59:56.520 | 18 | 188.20 | |
18 | 188.20 | |||
18 | 188.20 | |||
13/05/2024 | 16:58:45.353 | 100 | 188.20 | |
100 | 188.20 | |||
100 | 188.20 | |||
13/05/2024 | 16:58:03.040 | 120 | 188.08 | |
120 | 188.08 | |||
120 | 188.08 | |||
13/05/2024 | 16:57:41.515 | 180 | 188.08 | |
180 | 188.08 | |||
180 | 188.08 | |||
13/05/2024 | 16:57:28.828 | 10 | 188.08 | |
10 | 188.08 | |||
10 | 188.08 | |||
13/05/2024 | 16:57:04.283 | 6 | 188.08 | |
6 | 188.08 | |||
6 | 188.08 | |||
13/05/2024 | 16:56:32.197 | 40 | 188.10 | |
40 | 188.10 | |||
40 | 188.10 | |||
13/05/2024 | 16:53:30.507 | 12 | 188.08 | |
12 | 188.08 | |||
12 | 188.08 | |||
13/05/2024 | 16:50:49.535 | 10 | 188.18 | |
10 | 188.18 | |||
10 | 188.18 | |||
13/05/2024 | 16:47:09.543 | 4 | 188.02 | |
4 | 188.02 | |||
4 | 188.02 | |||
13/05/2024 | 16:46:31.652 | 3 | 188.14 | |
3 | 188.14 | |||
3 | 188.14 | |||
13/05/2024 | 16:45:45.791 | 80 | 188.10 | |
80 | 188.10 | |||
80 | 188.10 | |||
13/05/2024 | 16:43:54.747 | 4 | 188.18 | |
4 | 188.18 | |||
4 | 188.18 | |||
13/05/2024 | 16:43:47.404 | 70 | 188.14 | |
70 | 188.14 | |||
70 | 188.14 | |||
13/05/2024 | 16:43:37.362 | 115 | 188.12 | |
115 | 188.12 | |||
115 | 188.12 | |||
13/05/2024 | 16:41:26.325 | 15 | 188.20 | |
15 | 188.20 | |||
15 | 188.20 | |||
13/05/2024 | 16:40:04.372 | 45 | 188.28 | |
45 | 188.28 | |||
45 | 188.28 | |||
13/05/2024 | 16:35:33.723 | 180 | 188.18 | |
180 | 188.18 | |||
180 | 188.18 | |||
13/05/2024 | 16:35:24.684 | 30 | 188.16 | |
30 | 188.16 | |||
30 | 188.16 | |||
13/05/2024 | 16:35:24.648 | 170 | 188.16 | |
170 | 188.16 | |||
170 | 188.16 | |||
13/05/2024 | 16:34:57.623 | 150 | 188.22 | |
150 | 188.22 | |||
150 | 188.22 | |||
13/05/2024 | 16:34:57.494 | 150 | 188.22 | |
150 | 188.22 | |||
150 | 188.22 | |||
13/05/2024 | 16:34:19.888 | 50 | 188.18 | |
50 | 188.18 | |||
50 | 188.18 | |||
13/05/2024 | 16:31:29.373 | 1 200 | 188.10 | |
1 200 | 188.10 | |||
1 200 | 188.10 | |||
13/05/2024 | 16:30:29.660 | 1 | 188.18 | |
1 | 188.18 | |||
1 | 188.18 | |||
13/05/2024 | 16:30:22.410 | 2 | 188.18 | |
2 | 188.18 | |||
2 | 188.18 | |||
13/05/2024 | 16:29:59.651 | 50 | 188.20 | |
50 | 188.20 | |||
50 | 188.20 | |||
13/05/2024 | 16:29:04.736 | 25 | 188.12 | |
25 | 188.12 | |||
25 | 188.12 | |||
13/05/2024 | 16:29:00.250 | 23 | 188.14 | |
23 | 188.14 | |||
23 | 188.14 | |||
13/05/2024 | 16:28:33.180 | 25 | 188.18 | |
25 | 188.18 | |||
25 | 188.18 | |||
13/05/2024 | 16:27:54.643 | 100 | 188.18 | |
100 | 188.18 | |||
100 | 188.18 | |||
13/05/2024 | 16:26:24.524 | 24 | 188.16 | |
24 | 188.16 | |||
24 | 188.16 | |||
13/05/2024 | 16:26:23.111 | 8 | 188.14 | |
8 | 188.14 | |||
8 | 188.14 | |||
13/05/2024 | 16:25:30.972 | 25 | 188.14 | |
25 | 188.14 | |||
25 | 188.14 | |||
13/05/2024 | 16:25:02.562 | 320 | 188.14 | |
320 | 188.14 | |||
320 | 188.14 | |||
13/05/2024 | 16:24:56.914 | 180 | 188.14 | |
180 | 188.14 | |||
180 | 188.14 | |||
13/05/2024 | 16:22:22.151 | 21 | 188.32 | |
21 | 188.32 | |||
21 | 188.32 | |||
13/05/2024 | 16:22:07.893 | 150 | 188.32 | |
150 | 188.32 | |||
150 | 188.32 | |||
13/05/2024 | 16:22:07.830 | 150 | 188.32 | |
150 | 188.32 | |||
150 | 188.32 | |||
13/05/2024 | 16:20:48.196 | 13 | 188.16 | |
13 | 188.16 | |||
13 | 188.16 | |||
13/05/2024 | 16:18:09.998 | 3 | 188.14 | |
3 | 188.14 | |||
3 | 188.14 | |||
13/05/2024 | 16:18:01.632 | 2 | 188.16 | |
2 | 188.16 | |||
2 | 188.16 | |||
13/05/2024 | 16:17:58.511 | 87 | 188.14 | |
87 | 188.14 | |||
87 | 188.14 | |||
13/05/2024 | 16:17:44.899 | 150 | 188.24 | |
150 | 188.24 | |||
150 | 188.24 | |||
13/05/2024 | 16:17:07.101 | 3 | 188.24 | |
3 | 188.24 | |||
3 | 188.24 | |||
13/05/2024 | 16:14:30.480 | 100 | 188.18 | |
100 | 188.18 | |||
100 | 188.18 | |||
13/05/2024 | 16:13:14.365 | 107 | 188.18 | |
107 | 188.18 | |||
107 | 188.18 | |||
13/05/2024 | 16:12:17.707 | 50 | 188.20 | |
50 | 188.20 | |||
50 | 188.20 | |||
13/05/2024 | 16:10:33.764 | 100 | 188.22 | |
100 | 188.22 | |||
100 | 188.22 | |||
13/05/2024 | 16:08:41.938 | 1 | 188.16 | |
1 | 188.16 | |||
1 | 188.16 | |||
13/05/2024 | 16:06:57.496 | 13 | 188.14 | |
13 | 188.14 | |||
13 | 188.14 | |||
13/05/2024 | 16:05:45.663 | 90 | 188.24 | |
90 | 188.24 | |||
90 | 188.24 | |||
13/05/2024 | 16:04:51.390 | 20 | 188.30 | |
20 | 188.30 | |||
20 | 188.30 | |||
13/05/2024 | 16:04:06.494 | 5 | 188.18 | |
5 | 188.18 | |||
5 | 188.18 | |||
13/05/2024 | 16:01:14.990 | 1 | 188.34 | |
1 | 188.34 | |||
1 | 188.34 | |||
13/05/2024 | 16:00:57.732 | 5 | 188.36 | |
5 | 188.36 | |||
5 | 188.36 | |||
13/05/2024 | 16:00:35.920 | 47 | 188.34 | |
47 | 188.34 | |||
47 | 188.34 | |||
13/05/2024 | 16:00:33.288 | 5 | 188.34 | |
5 | 188.34 | |||
5 | 188.34 | |||
13/05/2024 | 15:56:57.713 | 105 | 188.34 | |
105 | 188.34 | |||
105 | 188.34 | |||
13/05/2024 | 15:54:49.468 | 382 | 188.34 | |
382 | 188.34 | |||
382 | 188.34 | |||
13/05/2024 | 15:54:38.371 | 180 | 188.36 | |
180 | 188.36 | |||
180 | 188.36 | |||
13/05/2024 | 15:53:10.036 | 70 | 188.48 | |
70 | 188.48 | |||
70 | 188.48 | |||
13/05/2024 | 15:52:38.627 | 100 | 188.40 | |
100 | 188.40 | |||
100 | 188.40 | |||
13/05/2024 | 15:52:23.555 | 1 | 188.34 | |
1 | 188.34 | |||
1 | 188.34 | |||
13/05/2024 | 15:52:05.304 | 30 | 188.22 | |
30 | 188.22 | |||
30 | 188.22 | |||
13/05/2024 | 15:51:37.967 | 35 | 188.30 | |
35 | 188.30 | |||
35 | 188.30 | |||
13/05/2024 | 15:50:39.294 | 68 | 188.26 | |
68 | 188.26 | |||
68 | 188.26 | |||
13/05/2024 | 15:48:56.734 | 8 | 188.16 | |
8 | 188.16 | |||
8 | 188.16 | |||
13/05/2024 | 15:48:49.054 | 9 | 188.20 | |
9 | 188.20 | |||
9 | 188.20 | |||
13/05/2024 | 15:47:48.796 | 11 | 188.20 | |
11 | 188.20 | |||
11 | 188.20 | |||
13/05/2024 | 15:47:19.309 | 16 | 188.16 | |
16 | 188.16 | |||
16 | 188.16 | |||
13/05/2024 | 15:47:02.511 | 17 | 188.12 | |
17 | 188.12 | |||
17 | 188.12 | |||
13/05/2024 | 15:46:46.751 | 64 | 188.10 | |
64 | 188.10 | |||
64 | 188.10 | |||
13/05/2024 | 15:46:40.547 | 33 | 188.10 | |
33 | 188.10 | |||
33 | 188.10 | |||
13/05/2024 | 15:45:58.266 | 6 | 188.10 | |
6 | 188.10 | |||
6 | 188.10 | |||
13/05/2024 | 15:43:49.842 | 6 | 188.14 | |
6 | 188.14 | |||
6 | 188.14 | |||
13/05/2024 | 15:42:59.928 | 1 | 188.10 | |
1 | 188.10 | |||
1 | 188.10 | |||
13/05/2024 | 15:41:29.338 | 25 | 188.08 | |
25 | 188.08 | |||
25 | 188.08 | |||
13/05/2024 | 15:41:24.391 | 5 | 188.10 | |
5 | 188.10 | |||
5 | 188.10 | |||
13/05/2024 | 15:41:19.749 | 21 | 188.10 | |
21 | 188.10 | |||
21 | 188.10 | |||
13/05/2024 | 15:39:47.409 | 100 | 188.10 | |
100 | 188.10 | |||
100 | 188.10 | |||
13/05/2024 | 15:39:09.769 | 3 | 188.14 | |
3 | 188.14 | |||
3 | 188.14 | |||
13/05/2024 | 15:38:45.846 | 11 | 188.14 | |
11 | 188.14 | |||
11 | 188.14 | |||
13/05/2024 | 15:37:55.444 | 180 | 188.06 | |
180 | 188.06 | |||
180 | 188.06 | |||
13/05/2024 | 15:37:54.100 | 53 | 188.08 | |
53 | 188.08 | |||
53 | 188.08 | |||
13/05/2024 | 15:36:31.078 | 3 | 188.42 | |
3 | 188.42 | |||
3 | 188.42 | |||
13/05/2024 | 15:35:42.527 | 100 | 188.34 | |
100 | 188.34 | |||
100 | 188.34 | |||
13/05/2024 | 15:34:52.815 | 20 | 188.26 | |
20 | 188.26 | |||
20 | 188.26 | |||
13/05/2024 | 15:33:54.206 | 180 | 188.22 | |
180 | 188.22 | |||
180 | 188.22 | |||
13/05/2024 | 15:33:32.286 | 180 | 188.14 | |
180 | 188.14 | |||
180 | 188.14 | |||
13/05/2024 | 15:33:12.903 | 1 | 188.16 | |
1 | 188.16 | |||
1 | 188.16 | |||
13/05/2024 | 15:32:45.876 | 2 | 188.16 | |
2 | 188.16 | |||
2 | 188.16 | |||
13/05/2024 | 15:30:47.557 | 117 | 188.32 | |
117 | 188.32 | |||
117 | 188.32 | |||
13/05/2024 | 15:30:44.531 | 150 | 188.32 | |
150 | 188.32 | |||
150 | 188.32 | |||
13/05/2024 | 15:30:44.417 | 160 | 188.32 | |
160 | 188.32 | |||
160 | 188.32 | |||
13/05/2024 | 15:29:01.548 | 20 | 188.34 | |
20 | 188.34 | |||
20 | 188.34 | |||
13/05/2024 | 15:28:15.571 | 1 | 188.40 | |
1 | 188.40 | |||
1 | 188.40 | |||
13/05/2024 | 15:27:34.029 | 9 | 188.36 | |
9 | 188.36 | |||
9 | 188.36 | |||
13/05/2024 | 15:26:19.583 | 60 | 188.30 | |
60 | 188.30 | |||
60 | 188.30 | |||
13/05/2024 | 15:25:26.403 | 80 | 188.18 | |
80 | 188.18 | |||
80 | 188.18 | |||
13/05/2024 | 15:25:05.258 | 170 | 188.14 | |
170 | 188.14 | |||
170 | 188.14 | |||
13/05/2024 | 15:24:45.260 | 30 | 188.16 | |
30 | 188.16 | |||
30 | 188.16 | |||
13/05/2024 | 15:23:41.323 | 40 | 188.12 | |
40 | 188.12 | |||
40 | 188.12 | |||
13/05/2024 | 15:21:43.399 | 85 | 188.26 | |
85 | 188.26 | |||
85 | 188.26 | |||
13/05/2024 | 15:21:02.886 | 9 | 188.22 | |
9 | 188.22 | |||
9 | 188.22 | |||
13/05/2024 | 15:20:53.918 | 25 | 188.22 | |
25 | 188.22 | |||
25 | 188.22 | |||
13/05/2024 | 15:20:50.933 | 1 | 188.24 | |
1 | 188.24 | |||
1 | 188.24 | |||
13/05/2024 | 15:18:41.252 | 6 | 188.30 | |
6 | 188.30 | |||
6 | 188.30 | |||
13/05/2024 | 15:18:04.857 | 20 | 188.20 | |
20 | 188.20 | |||
20 | 188.20 | |||
13/05/2024 | 15:15:34.468 | 70 | 188.20 | |
70 | 188.20 | |||
70 | 188.20 | |||
13/05/2024 | 15:15:33.843 | 180 | 188.20 | |
180 | 188.20 | |||
180 | 188.20 | |||
13/05/2024 | 15:15:23.322 | 150 | 188.24 | |
150 | 188.24 | |||
150 | 188.24 | |||
13/05/2024 | 15:10:31.717 | 50 | 188.26 | |
50 | 188.26 | |||
50 | 188.26 | |||
13/05/2024 | 15:09:57.369 | 1 | 188.22 | |
1 | 188.22 | |||
1 | 188.22 | |||
13/05/2024 | 15:09:32.692 | 20 | 188.22 | |
20 | 188.22 | |||
20 | 188.22 | |||
13/05/2024 | 15:08:23.955 | 45 | 188.22 | |
45 | 188.22 | |||
45 | 188.22 | |||
13/05/2024 | 15:07:54.841 | 3 | 188.22 | |
3 | 188.22 | |||
3 | 188.22 | |||
13/05/2024 | 15:07:49.644 | 150 | 188.22 | |
150 | 188.22 | |||
150 | 188.22 | |||
13/05/2024 | 15:07:42.592 | 180 | 188.22 | |
180 | 188.22 | |||
180 | 188.22 | |||
13/05/2024 | 15:05:40.467 | 15 | 188.24 | |
15 | 188.24 | |||
15 | 188.24 | |||
13/05/2024 | 15:02:33.313 | 15 | 188.10 | |
15 | 188.10 | |||
15 | 188.10 | |||
13/05/2024 | 15:02:04.378 | 30 | 188.12 | |
30 | 188.12 | |||
30 | 188.12 | |||
13/05/2024 | 15:02:04.267 | 150 | 188.12 | |
150 | 188.12 | |||
150 | 188.12 | |||
13/05/2024 | 15:01:39.899 | 90 | 188.16 | |
90 | 188.16 | |||
90 | 188.16 | |||
13/05/2024 | 15:00:31.000 | 55 | 188.10 | |
55 | 188.10 | |||
55 | 188.10 | |||
13/05/2024 | 15:00:18.154 | 395 | 188.00 | |
215 | 188.00 | |||
180 | 188.00 | |||
395 | 188.00 | |||
13/05/2024 | 15:00:17.998 | 180 | 188.00 | |
180 | 188.00 | |||
180 | 188.00 | |||
13/05/2024 | 15:00:17.797 | 150 | 188.00 | |
150 | 188.00 | |||
150 | 188.00 | |||
13/05/2024 | 15:00:17.549 | 415 | 188.00 | |
150 | 188.00 | |||
415 | 188.00 | |||
265 | 188.00 | |||
13/05/2024 | 15:00:13.638 | 180 | 188.00 | |
180 | 188.00 | |||
180 | 188.00 | |||
13/05/2024 | 14:59:57.403 | 180 | 188.00 | |
180 | 188.00 | |||
180 | 188.00 | |||
13/05/2024 | 14:58:34.951 | 150 | 188.04 | |
150 | 188.04 | |||
150 | 188.04 | |||
13/05/2024 | 14:56:43.842 | 10 | 188.06 | |
10 | 188.06 | |||
10 | 188.06 | |||
13/05/2024 | 14:55:06.253 | 30 | 188.18 | |
30 | 188.18 | |||
30 | 188.18 | |||
13/05/2024 | 14:54:50.735 | 2 | 188.20 | |
2 | 188.20 | |||
2 | 188.20 | |||
13/05/2024 | 14:54:23.557 | 3 | 188.04 | |
3 | 188.04 | |||
3 | 188.04 | |||
13/05/2024 | 14:54:20.862 | 1 | 188.06 | |
1 | 188.06 | |||
1 | 188.06 | |||
13/05/2024 | 14:53:08.265 | 16 | 188.08 | |
16 | 188.08 | |||
16 | 188.08 | |||
13/05/2024 | 14:49:06.089 | 29 | 188.08 | |
29 | 188.08 | |||
29 | 188.08 | |||
13/05/2024 | 14:48:00.781 | 30 | 188.08 | |
30 | 188.08 | |||
30 | 188.08 | |||
13/05/2024 | 14:47:25.393 | 2 | 188.12 | |
2 | 188.12 | |||
2 | 188.12 | |||
13/05/2024 | 14:46:19.068 | 150 | 188.14 | |
150 | 188.14 | |||
150 | 188.14 | |||
13/05/2024 | 14:46:18.902 | 150 | 188.14 | |
150 | 188.14 | |||
150 | 188.14 | |||
13/05/2024 | 14:44:06.563 | 1 | 188.22 | |
1 | 188.22 | |||
1 | 188.22 | |||
13/05/2024 | 14:41:44.836 | 150 | 188.18 | |
150 | 188.18 | |||
150 | 188.18 | |||
13/05/2024 | 14:41:15.269 | 10 | 188.18 | |
10 | 188.18 | |||
10 | 188.18 | |||
13/05/2024 | 14:41:00.922 | 25 | 188.22 | |
25 | 188.22 | |||
25 | 188.22 | |||
13/05/2024 | 14:40:35.284 | 16 | 188.22 | |
16 | 188.22 | |||
16 | 188.22 | |||
13/05/2024 | 14:40:27.086 | 51 | 188.20 | |
51 | 188.20 | |||
51 | 188.20 | |||
13/05/2024 | 14:40:26.434 | 6 | 188.20 | |
6 | 188.20 | |||
6 | 188.20 | |||
13/05/2024 | 14:38:26.651 | 6 | 188.26 | |
6 | 188.26 | |||
6 | 188.26 | |||
13/05/2024 | 14:37:21.318 | 26 | 188.18 | |
26 | 188.18 | |||
26 | 188.18 | |||
13/05/2024 | 14:37:08.490 | 74 | 188.18 | |
74 | 188.18 | |||
74 | 188.18 | |||
13/05/2024 | 14:37:08.322 | 150 | 188.18 | |
150 | 188.18 | |||
150 | 188.18 | |||
13/05/2024 | 14:36:52.238 | 1 | 188.20 | |
1 | 188.20 | |||
1 | 188.20 | |||
13/05/2024 | 14:33:29.450 | 120 | 188.24 | |
20 | 188.24 | |||
120 | 188.24 | |||
100 | 188.24 | |||
13/05/2024 | 14:33:14.331 | 180 | 188.32 | |
180 | 188.32 | |||
180 | 188.32 | |||
13/05/2024 | 14:33:10.181 | 40 | 188.30 | |
40 | 188.30 | |||
40 | 188.30 | |||
13/05/2024 | 14:33:06.116 | 180 | 188.30 | |
180 | 188.30 | |||
180 | 188.30 | |||
13/05/2024 | 14:32:44.221 | 180 | 188.30 | |
180 | 188.30 | |||
180 | 188.30 | |||
13/05/2024 | 14:32:10.927 | 24 | 188.28 | |
24 | 188.28 | |||
24 | 188.28 | |||
13/05/2024 | 14:31:04.645 | 24 | 188.28 | |
24 | 188.28 | |||
24 | 188.28 | |||
13/05/2024 | 14:30:06.831 | 98 | 188.24 | |
98 | 188.24 | |||
98 | 188.24 | |||
13/05/2024 | 14:27:01.445 | 3 | 188.28 | |
3 | 188.28 | |||
3 | 188.28 | |||
13/05/2024 | 14:26:13.747 | 10 | 188.28 | |
10 | 188.28 | |||
10 | 188.28 | |||
13/05/2024 | 14:24:58.075 | 59 | 188.32 | |
59 | 188.32 | |||
59 | 188.32 | |||
13/05/2024 | 14:24:52.821 | 26 | 188.32 | |
26 | 188.32 | |||
26 | 188.32 | |||
13/05/2024 | 14:24:33.022 | 865 | 188.22 | |
20 | 188.22 | |||
865 | 188.22 | |||
640 | 188.22 | |||
150 | 188.22 | |||
55 | 188.22 | |||
13/05/2024 | 14:24:25.011 | 180 | 188.28 | |
180 | 188.28 | |||
180 | 188.28 | |||
13/05/2024 | 14:22:53.678 | 180 | 188.28 | |
180 | 188.28 | |||
180 | 188.28 | |||
13/05/2024 | 14:22:39.997 | 1 | 188.34 | |
1 | 188.34 | |||
1 | 188.34 | |||
13/05/2024 | 14:22:36.859 | 61 | 188.30 | |
61 | 188.30 | |||
61 | 188.30 | |||
13/05/2024 | 14:22:33.355 | 35 | 188.34 | |
35 | 188.34 | |||
35 | 188.34 | |||
13/05/2024 | 14:22:24.571 | 50 | 188.34 | |
50 | 188.34 | |||
50 | 188.34 | |||
13/05/2024 | 14:20:36.182 | 50 | 188.26 | |
50 | 188.26 | |||
50 | 188.26 | |||
13/05/2024 | 14:19:02.144 | 15 | 188.28 | |
15 | 188.28 | |||
15 | 188.28 | |||
13/05/2024 | 14:17:07.860 | 6 | 188.34 | |
6 | 188.34 | |||
6 | 188.34 | |||
13/05/2024 | 14:15:08.956 | 6 | 188.12 | |
6 | 188.12 | |||
6 | 188.12 | |||
13/05/2024 | 14:12:35.990 | 150 | 188.16 | |
150 | 188.16 | |||
150 | 188.16 | |||
13/05/2024 | 14:12:10.738 | 22 | 188.02 | |
22 | 188.02 | |||
22 | 188.02 | |||
13/05/2024 | 14:11:34.899 | 25 | 188.00 | |
25 | 188.00 | |||
25 | 188.00 | |||
13/05/2024 | 14:11:04.699 | 29 | 188.02 | |
29 | 188.02 | |||
29 | 188.02 | |||
13/05/2024 | 14:11:04.585 | 5 | 188.02 | |
5 | 188.02 | |||
5 | 188.02 | |||
13/05/2024 | 14:10:15.166 | 13 | 188.06 | |
13 | 188.06 | |||
13 | 188.06 | |||
13/05/2024 | 14:10:08.938 | 11 | 188.04 | |
11 | 188.04 | |||
11 | 188.04 | |||
13/05/2024 | 14:09:58.185 | 5 | 188.04 | |
5 | 188.04 | |||
5 | 188.04 | |||
13/05/2024 | 14:09:15.188 | 10 | 188.06 | |
10 | 188.06 | |||
10 | 188.06 | |||
13/05/2024 | 14:06:44.926 | 2 | 188.14 | |
2 | 188.14 | |||
2 | 188.14 | |||
13/05/2024 | 14:06:36.456 | 1 | 188.14 | |
1 | 188.14 | |||
1 | 188.14 | |||
13/05/2024 | 14:06:00.138 | 100 | 188.24 | |
100 | 188.24 | |||
100 | 188.24 | |||
13/05/2024 | 14:05:47.134 | 1 | 188.28 | |
1 | 188.28 | |||
1 | 188.28 | |||
13/05/2024 | 14:03:59.061 | 24 | 188.18 | |
24 | 188.18 | |||
24 | 188.18 | |||
13/05/2024 | 14:03:54.494 | 15 | 188.16 | |
15 | 188.16 | |||
15 | 188.16 | |||
13/05/2024 | 14:02:08.061 | 15 | 188.18 | |
15 | 188.18 | |||
15 | 188.18 | |||
13/05/2024 | 14:01:48.624 | 10 | 188.16 | |
10 | 188.16 | |||
10 | 188.16 | |||
13/05/2024 | 14:01:36.540 | 23 | 188.16 | |
23 | 188.16 | |||
23 | 188.16 | |||
13/05/2024 | 14:00:21.208 | 2 | 188.28 | |
2 | 188.28 | |||
2 | 188.28 | |||
13/05/2024 | 13:58:01.069 | 20 | 188.32 | |
20 | 188.32 | |||
20 | 188.32 | |||
13/05/2024 | 13:57:04.229 | 1 | 188.28 | |
1 | 188.28 | |||
1 | 188.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00