SGL CARBON SE

22

16

6.95

Date Time Volume Order Volume Price
17/05/2024 11:49:53.207 600   6.95
      600 6.95
      600 6.95
17/05/2024 11:48:57.462 350   6.95
      350 6.95
      350 6.95
17/05/2024 11:38:49.862 300   6.95
      300 6.95
      300 6.95
17/05/2024 11:34:00.749 500   6.95
      500 6.95
      500 6.95
17/05/2024 11:32:33.125 111   6.95
      111 6.95
      111 6.95
17/05/2024 10:49:40.278 500   7.00
      500 7.00
      500 7.00
17/05/2024 10:27:48.132 400   7.00
      400 7.00
      400 7.00
17/05/2024 10:24:27.406 140   7.00
      140 7.00
      140 7.00
17/05/2024 10:23:48.263 400   6.95
      400 6.95
      400 6.95
17/05/2024 10:23:22.999 600   6.95
      600 6.95
      600 6.95
17/05/2024 10:00:11.168 300   7.01
      300 7.01
      300 7.01
17/05/2024 09:00:22.965 50   6.97
      50 6.97
      50 6.97
17/05/2024 08:36:31.152 1 250   6.93
      300 6.93
      50 6.93
      150 6.93
      250 6.93
      1 250 6.93
      500 6.93
17/05/2024 08:36:11.105 750   7.00
      750 7.00
      450 7.00
      300 7.00
17/05/2024 08:25:45.386 300   7.01
      300 7.01
      300 7.01
17/05/2024 08:00:06.464 300   7.01
      200 7.01
      50 7.01
      50 7.01
      300 7.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)