SGL CARBON SE
- Information
- Last
- Buy
- Sell
22
16
6.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:49:53.207 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 11:48:57.462 | 350 | 6.95 | |
350 | 6.95 | |||
350 | 6.95 | |||
17/05/2024 | 11:38:49.862 | 300 | 6.95 | |
300 | 6.95 | |||
300 | 6.95 | |||
17/05/2024 | 11:34:00.749 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
17/05/2024 | 11:32:33.125 | 111 | 6.95 | |
111 | 6.95 | |||
111 | 6.95 | |||
17/05/2024 | 10:49:40.278 | 500 | 7.00 | |
500 | 7.00 | |||
500 | 7.00 | |||
17/05/2024 | 10:27:48.132 | 400 | 7.00 | |
400 | 7.00 | |||
400 | 7.00 | |||
17/05/2024 | 10:24:27.406 | 140 | 7.00 | |
140 | 7.00 | |||
140 | 7.00 | |||
17/05/2024 | 10:23:48.263 | 400 | 6.95 | |
400 | 6.95 | |||
400 | 6.95 | |||
17/05/2024 | 10:23:22.999 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 10:00:11.168 | 300 | 7.01 | |
300 | 7.01 | |||
300 | 7.01 | |||
17/05/2024 | 09:00:22.965 | 50 | 6.97 | |
50 | 6.97 | |||
50 | 6.97 | |||
17/05/2024 | 08:36:31.152 | 1 250 | 6.93 | |
300 | 6.93 | |||
50 | 6.93 | |||
150 | 6.93 | |||
250 | 6.93 | |||
1 250 | 6.93 | |||
500 | 6.93 | |||
17/05/2024 | 08:36:11.105 | 750 | 7.00 | |
750 | 7.00 | |||
450 | 7.00 | |||
300 | 7.00 | |||
17/05/2024 | 08:25:45.386 | 300 | 7.01 | |
300 | 7.01 | |||
300 | 7.01 | |||
17/05/2024 | 08:00:06.464 | 300 | 7.01 | |
200 | 7.01 | |||
50 | 7.01 | |||
50 | 7.01 | |||
300 | 7.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:05:38
Last Update:
17/05/2024 @ 12:05:38