Sixt SE

205

170

80.15

Date Time Volume Order Volume Price
17/05/2024 21:30:35.250 20   80.15
      20 80.15
      20 80.15
17/05/2024 21:10:39.259 14   80.15
      14 80.15
      14 80.15
17/05/2024 21:10:37.364 5   80.15
      5 80.15
      5 80.15
17/05/2024 20:54:36.747 10   80.10
      10 80.10
      10 80.10
17/05/2024 20:39:40.190 12   80.10
      12 80.10
      12 80.10
17/05/2024 20:38:27.394 18   80.10
      18 80.10
      18 80.10
17/05/2024 20:24:47.606 5   80.10
      5 80.10
      5 80.10
17/05/2024 20:18:00.837 19   80.10
      19 80.10
      19 80.10
17/05/2024 20:17:49.011 10   80.10
      10 80.10
      10 80.10
17/05/2024 20:07:45.315 23   80.00
      23 80.00
      23 80.00
17/05/2024 19:57:56.584 19   80.15
      19 80.15
      19 80.15
17/05/2024 19:51:54.791 10   80.20
      10 80.20
      10 80.20
17/05/2024 19:49:12.309 19   80.20
      19 80.20
      19 80.20
17/05/2024 19:20:02.277 5   80.20
      5 80.20
      5 80.20
17/05/2024 19:12:49.180 20   80.20
      20 80.20
      20 80.20
17/05/2024 18:33:01.737 26   79.75
      26 79.75
      26 79.75
17/05/2024 18:01:11.740 8   80.15
      8 80.15
      8 80.15
17/05/2024 17:58:23.679 37   80.15
      30 80.15
      7 80.15
      37 80.15
17/05/2024 17:51:46.723 3   80.15
      3 80.15
      3 80.15
17/05/2024 17:29:58.118 98   79.70
      63 79.70
      98 79.70
      20 79.70
      13 79.70
      2 79.70
17/05/2024 17:28:02.508 1 770   79.75
      1 770 79.75
      1 770 79.75
17/05/2024 17:26:31.852 100   79.75
      100 79.75
      100 79.75
17/05/2024 17:25:14.299 1   79.80
      1 79.80
      1 79.80
17/05/2024 17:24:49.454 25   79.80
      25 79.80
      25 79.80
17/05/2024 17:22:30.771 35   79.85
      35 79.85
      35 79.85
17/05/2024 17:19:51.537 101   79.85
      101 79.85
      101 79.85
17/05/2024 17:12:35.852 2   80.05
      2 80.05
      2 80.05
17/05/2024 17:02:20.525 65   79.90
      15 79.90
      65 79.90
      50 79.90
17/05/2024 16:44:08.573 100   80.00
      100 80.00
      100 80.00
17/05/2024 16:35:57.028 40   80.00
      40 80.00
      40 80.00
17/05/2024 16:34:36.727 10   80.00
      10 80.00
      10 80.00
17/05/2024 16:33:48.168 20   79.95
      20 79.95
      20 79.95
17/05/2024 16:18:02.423 50   79.90
      50 79.90
      50 79.90
17/05/2024 16:14:59.696 20   79.90
      20 79.90
      20 79.90
17/05/2024 16:10:33.249 30   79.95
      30 79.95
      30 79.95
17/05/2024 16:07:09.378 130   79.90
      130 79.90
      50 79.90
      80 79.90
17/05/2024 16:06:50.045 100   79.90
      100 79.90
      100 79.90
17/05/2024 16:02:57.438 100   80.00
      100 80.00
      100 80.00
17/05/2024 15:55:37.305 25   79.80
      25 79.80
      25 79.80
17/05/2024 15:53:55.025 20   79.80
      10 79.80
      20 79.80
      10 79.80
17/05/2024 15:52:47.220 3   79.95
      3 79.95
      3 79.95
17/05/2024 15:41:38.919 100   79.90
      100 79.90
      100 79.90
17/05/2024 15:41:10.077 1   79.90
      1 79.90
      1 79.90
17/05/2024 15:40:30.437 100   79.90
      100 79.90
      100 79.90
17/05/2024 15:36:45.767 12   80.10
      12 80.10
      12 80.10
17/05/2024 15:29:16.806 3   80.10
      3 80.10
      3 80.10
17/05/2024 15:20:58.553 50   79.90
      50 79.90
      50 79.90
17/05/2024 15:13:00.944 5   79.90
      5 79.90
      5 79.90
17/05/2024 15:07:51.431 15   79.80
      15 79.80
      15 79.80
17/05/2024 14:58:48.871 25   79.80
      25 79.80
      25 79.80
17/05/2024 14:55:04.542 25   79.85
      25 79.85
      25 79.85
17/05/2024 14:54:58.260 5   79.75
      5 79.75
      5 79.75
17/05/2024 14:50:12.214 11   79.65
      11 79.65
      11 79.65
17/05/2024 14:49:12.078 70   79.65
      70 79.65
      70 79.65
17/05/2024 14:49:11.517 35   79.75
      35 79.75
      35 79.75
17/05/2024 14:48:37.653 100   79.75
      100 79.75
      100 79.75
17/05/2024 14:47:37.547 70   79.75
      70 79.75
      70 79.75
17/05/2024 14:44:36.321 100   79.80
      100 79.80
      100 79.80
17/05/2024 14:44:23.348 100   79.80
      100 79.80
      100 79.80
17/05/2024 14:39:22.680 12   80.05
      12 80.05
      12 80.05
17/05/2024 14:38:37.335 100   79.90
      100 79.90
      100 79.90
17/05/2024 14:30:52.221 10   79.95
      10 79.95
      10 79.95
17/05/2024 14:22:32.820 50   80.05
      50 80.05
      50 80.05
17/05/2024 14:22:23.171 25   80.05
      25 80.05
      25 80.05
17/05/2024 14:15:15.813 25   80.00
      25 80.00
      25 80.00
17/05/2024 14:14:12.354 1   80.00
      1 80.00
      1 80.00
17/05/2024 14:06:30.767 50   79.90
      50 79.90
      50 79.90
17/05/2024 13:59:48.665 40   80.00
      40 80.00
      40 80.00
17/05/2024 13:59:48.551 88   80.00
      25 80.00
      88 80.00
      63 80.00
17/05/2024 13:56:45.717 40   80.10
      40 80.10
      40 80.10
17/05/2024 13:46:08.051 50   80.10
      50 80.10
      50 80.10
17/05/2024 13:44:35.514 25   80.15
      25 80.15
      25 80.15
17/05/2024 13:38:18.908 10   80.10
      10 80.10
      10 80.10
17/05/2024 13:29:30.033 25   80.10
      25 80.10
      25 80.10
17/05/2024 13:23:36.232 22   80.10
      22 80.10
      22 80.10
17/05/2024 13:16:54.996 2   80.30
      2 80.30
      2 80.30
17/05/2024 13:09:50.654 70   80.20
      70 80.20
      70 80.20
17/05/2024 13:03:10.078 45   80.45
      45 80.45
      45 80.45
17/05/2024 12:56:09.431 25   80.30
      25 80.30
      25 80.30
17/05/2024 12:54:47.016 75   80.30
      75 80.30
      75 80.30
17/05/2024 12:53:12.670 5   80.30
      5 80.30
      5 80.30
17/05/2024 12:45:30.999 35   80.45
      35 80.45
      35 80.45
17/05/2024 12:42:00.703 100   80.35
      100 80.35
      100 80.35
17/05/2024 12:41:32.162 10   80.45
      10 80.45
      10 80.45
17/05/2024 12:37:48.013 30   80.45
      30 80.45
      30 80.45
17/05/2024 12:36:12.540 100   80.45
      100 80.45
      100 80.45
17/05/2024 12:35:59.715 100   80.40
      100 80.40
      100 80.40
17/05/2024 12:34:45.355 6   80.30
      6 80.30
      6 80.30
17/05/2024 12:26:12.260 2   80.45
      2 80.45
      2 80.45
17/05/2024 12:20:10.888 10   80.30
      10 80.30
      10 80.30
17/05/2024 12:03:42.708 45   80.50
      45 80.50
      45 80.50
17/05/2024 12:02:21.647 18   80.55
      18 80.55
      18 80.55
17/05/2024 11:49:45.840 100   80.10
      100 80.10
      100 80.10
17/05/2024 11:49:45.670 100   80.10
      100 80.10
      100 80.10
17/05/2024 11:49:34.263 100   80.15
      100 80.15
      100 80.15
17/05/2024 11:44:19.756 3   80.35
      3 80.35
      3 80.35
17/05/2024 11:43:50.572 25   80.35
      25 80.35
      25 80.35
17/05/2024 11:36:30.152 8   80.35
      8 80.35
      8 80.35
17/05/2024 11:25:22.242 20   79.95
      20 79.95
      20 79.95
17/05/2024 11:22:43.622 60   79.95
      60 79.95
      60 79.95
17/05/2024 11:21:38.740 10   79.95
      10 79.95
      10 79.95
17/05/2024 11:18:45.529 1   79.90
      1 79.90
      1 79.90
17/05/2024 11:17:45.961 70   79.80
      70 79.80
      70 79.80
17/05/2024 11:17:45.180 30   79.75
      30 79.75
      20 79.75
      10 79.75
17/05/2024 11:17:45.047 60   79.80
      60 79.80
      60 79.80
17/05/2024 11:17:13.358 100   79.90
      100 79.90
      100 79.90
17/05/2024 11:17:13.010 60   79.95
      60 79.95
      60 79.95
17/05/2024 11:17:07.845 70   79.95
      70 79.95
      70 79.95
17/05/2024 11:14:54.386 70   80.00
      70 80.00
      70 80.00
17/05/2024 11:13:49.783 22   80.00
      22 80.00
      22 80.00
17/05/2024 11:12:56.412 50   80.00
      50 80.00
      50 80.00
17/05/2024 11:07:31.655 50   80.10
      50 80.10
      50 80.10
17/05/2024 11:04:14.901 7   80.15
      7 80.15
      7 80.15
17/05/2024 10:57:53.914 70   80.05
      70 80.05
      70 80.05
17/05/2024 10:57:00.880 10   80.15
      10 80.15
      10 80.15
17/05/2024 10:56:41.708 2   80.15
      2 80.15
      2 80.15
17/05/2024 10:56:00.726 50   80.15
      50 80.15
      50 80.15
17/05/2024 10:53:54.603 1   80.10
      1 80.10
      1 80.10
17/05/2024 10:51:01.024 33   80.00
      33 80.00
      33 80.00
17/05/2024 10:49:47.510 4   80.10
      4 80.10
      4 80.10
17/05/2024 10:47:32.306 13   80.15
      13 80.15
      13 80.15
17/05/2024 10:46:51.122 50   80.15
      50 80.15
      50 80.15
17/05/2024 10:46:23.483 100   80.05
      100 80.05
      100 80.05
17/05/2024 10:45:53.321 3   80.05
      3 80.05
      3 80.05
17/05/2024 10:43:23.364 70   80.05
      70 80.05
      70 80.05
17/05/2024 10:41:37.358 60   80.15
      60 80.15
      60 80.15
17/05/2024 10:38:49.109 6   80.00
      6 80.00
      6 80.00
17/05/2024 10:38:09.426 70   80.00
      70 80.00
      70 80.00
17/05/2024 10:37:30.373 20   80.00
      20 80.00
      20 80.00
17/05/2024 10:35:08.996 70   79.90
      15 79.90
      48 79.90
      70 79.90
      7 79.90
17/05/2024 10:34:54.318 1 479   80.00
      3 80.00
      12 80.00
      31 80.00
      100 80.00
      10 80.00
      12 80.00
      1 479 80.00
      20 80.00
      20 80.00
      250 80.00
      21 80.00
      1 000 80.00
17/05/2024 10:34:22.550 80   80.00
      15 80.00
      31 80.00
      15 80.00
      16 80.00
      80 80.00
      3 80.00
17/05/2024 10:34:22.456 80   80.00
      80 80.00
      80 80.00
17/05/2024 10:33:15.916 99   80.05
      99 80.05
      99 80.05
17/05/2024 10:23:16.670 125   80.05
      125 80.05
      125 80.05
17/05/2024 10:21:03.937 10   80.10
      10 80.10
      10 80.10
17/05/2024 10:20:46.407 20   80.10
      20 80.10
      20 80.10
17/05/2024 10:18:41.748 80   80.05
      80 80.05
      80 80.05
17/05/2024 10:14:58.013 6   80.20
      6 80.20
      6 80.20
17/05/2024 10:07:06.306 60   80.10
      60 80.10
      60 80.10
17/05/2024 10:06:50.898 100   80.10
      100 80.10
      100 80.10
17/05/2024 10:03:47.543 30   80.20
      30 80.20
      30 80.20
17/05/2024 10:03:16.390 100   80.00
      6 80.00
      45 80.00
      100 80.00
      21 80.00
      25 80.00
      3 80.00
17/05/2024 10:02:18.971 100   80.15
      50 80.15
      100 80.15
      50 80.15
17/05/2024 10:02:16.358 70   80.15
      70 80.15
      70 80.15
17/05/2024 10:02:16.220 50   80.20
      50 80.20
      50 80.20
17/05/2024 10:00:06.940 4   80.30
      4 80.30
      4 80.30
17/05/2024 09:54:39.988 70   80.35
      70 80.35
      70 80.35
17/05/2024 09:49:36.932 2   80.40
      2 80.40
      2 80.40
17/05/2024 09:46:47.269 11   80.20
      11 80.20
      11 80.20
17/05/2024 09:37:10.048 5   80.30
      5 80.30
      5 80.30
17/05/2024 09:35:02.145 62   80.40
      62 80.40
      62 80.40
17/05/2024 09:33:51.182 50   80.30
      20 80.30
      30 80.30
      50 80.30
17/05/2024 09:28:32.951 100   80.55
      100 80.55
      100 80.55
17/05/2024 09:25:33.449 70   80.45
      70 80.45
      70 80.45
17/05/2024 09:25:17.924 30   80.50
      30 80.50
      30 80.50
17/05/2024 09:24:43.584 70   80.50
      70 80.50
      70 80.50
17/05/2024 09:21:16.408 10   80.45
      10 80.45
      10 80.45
17/05/2024 09:21:09.988 100   80.45
      100 80.45
      100 80.45
17/05/2024 09:20:48.660 100   80.45
      100 80.45
      100 80.45
17/05/2024 09:20:47.612 100   80.45
      100 80.45
      100 80.45
17/05/2024 09:19:53.290 70   80.40
      70 80.40
      70 80.40
17/05/2024 09:02:19.966 32   80.45
      32 80.45
      32 80.45
17/05/2024 09:02:19.818 40   80.50
      40 80.50
      40 80.50
17/05/2024 08:56:26.553 12   81.10
      12 81.10
      12 81.10
17/05/2024 08:31:48.889 8   80.95
      8 80.95
      8 80.95
17/05/2024 08:25:54.571 70   80.95
      70 80.95
      70 80.95
17/05/2024 08:05:12.945 80   80.85
      80 80.85
      34 80.85
      6 80.85
      40 80.85
17/05/2024 08:00:06.315 50   80.80
      50 80.80
      50 80.80
17/05/2024 08:00:06.142 72   80.80
      70 80.80
      72 80.80
      2 80.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)