SAP SE
- Information
- Last
- Buy
- Sell
109
85
174.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:32:55.489 | 3 | 174.30 | |
3 | 174.30 | |||
3 | 174.30 | |||
17/05/2024 | 10:30:43.834 | 7 | 174.44 | |
7 | 174.44 | |||
7 | 174.44 | |||
17/05/2024 | 10:29:42.770 | 220 | 174.42 | |
220 | 174.42 | |||
220 | 174.42 | |||
17/05/2024 | 10:29:13.298 | 100 | 174.44 | |
100 | 174.44 | |||
100 | 174.44 | |||
17/05/2024 | 10:28:49.558 | 20 | 174.40 | |
20 | 174.40 | |||
20 | 174.40 | |||
17/05/2024 | 10:27:27.462 | 50 | 174.50 | |
50 | 174.50 | |||
50 | 174.50 | |||
17/05/2024 | 10:27:25.942 | 20 | 174.50 | |
20 | 174.50 | |||
20 | 174.50 | |||
17/05/2024 | 10:26:24.611 | 20 | 174.48 | |
20 | 174.48 | |||
20 | 174.48 | |||
17/05/2024 | 10:26:24.525 | 222 | 174.50 | |
200 | 174.50 | |||
22 | 174.50 | |||
222 | 174.50 | |||
17/05/2024 | 10:23:14.055 | 1 | 174.72 | |
1 | 174.72 | |||
1 | 174.72 | |||
17/05/2024 | 10:22:32.754 | 20 | 174.76 | |
20 | 174.76 | |||
20 | 174.76 | |||
17/05/2024 | 10:21:53.569 | 100 | 174.80 | |
100 | 174.80 | |||
100 | 174.80 | |||
17/05/2024 | 10:19:57.933 | 20 | 174.96 | |
20 | 174.96 | |||
20 | 174.96 | |||
17/05/2024 | 10:17:29.718 | 30 | 174.96 | |
30 | 174.96 | |||
30 | 174.96 | |||
17/05/2024 | 10:16:49.937 | 70 | 174.96 | |
70 | 174.96 | |||
70 | 174.96 | |||
17/05/2024 | 10:14:41.496 | 40 | 174.90 | |
40 | 174.90 | |||
40 | 174.90 | |||
17/05/2024 | 10:12:42.591 | 100 | 175.00 | |
100 | 175.00 | |||
100 | 175.00 | |||
17/05/2024 | 10:10:38.118 | 15 | 175.02 | |
15 | 175.02 | |||
15 | 175.02 | |||
17/05/2024 | 10:09:03.332 | 9 | 174.84 | |
9 | 174.84 | |||
9 | 174.84 | |||
17/05/2024 | 10:08:53.169 | 130 | 174.90 | |
130 | 174.90 | |||
130 | 174.90 | |||
17/05/2024 | 10:08:28.692 | 2 | 174.94 | |
2 | 174.94 | |||
2 | 174.94 | |||
17/05/2024 | 10:08:20.039 | 30 | 174.96 | |
30 | 174.96 | |||
30 | 174.96 | |||
17/05/2024 | 10:08:03.420 | 20 | 174.98 | |
20 | 174.98 | |||
20 | 174.98 | |||
17/05/2024 | 10:07:55.280 | 30 | 175.00 | |
30 | 175.00 | |||
30 | 175.00 | |||
17/05/2024 | 10:07:55.145 | 250 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
250 | 175.00 | |||
113 | 175.00 | |||
2 | 175.00 | |||
100 | 175.00 | |||
10 | 175.00 | |||
5 | 175.00 | |||
17/05/2024 | 10:04:12.626 | 250 | 175.20 | |
250 | 175.20 | |||
250 | 175.20 | |||
17/05/2024 | 10:04:12.478 | 25 | 175.20 | |
25 | 175.20 | |||
25 | 175.20 | |||
17/05/2024 | 10:03:28.428 | 10 | 175.36 | |
10 | 175.36 | |||
10 | 175.36 | |||
17/05/2024 | 10:02:49.557 | 95 | 175.42 | |
95 | 175.42 | |||
95 | 175.42 | |||
17/05/2024 | 10:02:48.038 | 127 | 175.42 | |
127 | 175.42 | |||
127 | 175.42 | |||
17/05/2024 | 10:02:12.846 | 54 | 175.42 | |
54 | 175.42 | |||
54 | 175.42 | |||
17/05/2024 | 10:01:20.181 | 186 | 175.46 | |
186 | 175.46 | |||
186 | 175.46 | |||
17/05/2024 | 09:48:33.626 | 29 | 175.66 | |
29 | 175.66 | |||
29 | 175.66 | |||
17/05/2024 | 09:48:09.458 | 25 | 175.64 | |
25 | 175.64 | |||
25 | 175.64 | |||
17/05/2024 | 09:46:41.264 | 18 | 175.56 | |
18 | 175.56 | |||
18 | 175.56 | |||
17/05/2024 | 09:43:10.943 | 14 | 175.48 | |
14 | 175.48 | |||
14 | 175.48 | |||
17/05/2024 | 09:41:49.470 | 35 | 175.32 | |
35 | 175.32 | |||
35 | 175.32 | |||
17/05/2024 | 09:41:29.866 | 90 | 175.34 | |
90 | 175.34 | |||
90 | 175.34 | |||
17/05/2024 | 09:40:11.702 | 36 | 175.40 | |
36 | 175.40 | |||
36 | 175.40 | |||
17/05/2024 | 09:38:26.619 | 15 | 175.14 | |
15 | 175.14 | |||
15 | 175.14 | |||
17/05/2024 | 09:37:32.216 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
17/05/2024 | 09:35:15.828 | 13 | 175.08 | |
13 | 175.08 | |||
13 | 175.08 | |||
17/05/2024 | 09:31:27.791 | 250 | 175.46 | |
250 | 175.46 | |||
250 | 175.46 | |||
17/05/2024 | 09:30:45.291 | 250 | 175.48 | |
250 | 175.48 | |||
250 | 175.48 | |||
17/05/2024 | 09:29:36.096 | 30 | 175.44 | |
30 | 175.44 | |||
30 | 175.44 | |||
17/05/2024 | 09:28:55.434 | 75 | 175.48 | |
75 | 175.48 | |||
75 | 175.48 | |||
17/05/2024 | 09:28:12.963 | 20 | 175.46 | |
20 | 175.46 | |||
20 | 175.46 | |||
17/05/2024 | 09:22:38.708 | 50 | 175.42 | |
50 | 175.42 | |||
50 | 175.42 | |||
17/05/2024 | 09:22:18.679 | 50 | 175.48 | |
50 | 175.48 | |||
50 | 175.48 | |||
17/05/2024 | 09:19:36.775 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
17/05/2024 | 09:19:15.109 | 4 | 175.70 | |
4 | 175.70 | |||
4 | 175.70 | |||
17/05/2024 | 09:17:55.729 | 9 | 175.68 | |
9 | 175.68 | |||
9 | 175.68 | |||
17/05/2024 | 09:17:54.379 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
17/05/2024 | 09:17:45.567 | 72 | 175.68 | |
72 | 175.68 | |||
72 | 175.68 | |||
17/05/2024 | 09:15:29.767 | 2 | 175.46 | |
2 | 175.46 | |||
2 | 175.46 | |||
17/05/2024 | 09:15:23.047 | 7 | 175.46 | |
7 | 175.46 | |||
7 | 175.46 | |||
17/05/2024 | 09:13:28.974 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
17/05/2024 | 09:12:18.603 | 80 | 175.34 | |
80 | 175.34 | |||
80 | 175.34 | |||
17/05/2024 | 09:11:08.447 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
17/05/2024 | 09:10:47.431 | 30 | 175.28 | |
30 | 175.28 | |||
30 | 175.28 | |||
17/05/2024 | 09:10:28.569 | 4 | 175.32 | |
4 | 175.32 | |||
4 | 175.32 | |||
17/05/2024 | 09:07:52.803 | 10 | 175.10 | |
10 | 175.10 | |||
10 | 175.10 | |||
17/05/2024 | 09:06:27.120 | 10 | 175.42 | |
10 | 175.42 | |||
10 | 175.42 | |||
17/05/2024 | 09:01:34.900 | 25 | 176.16 | |
25 | 176.16 | |||
25 | 176.16 | |||
17/05/2024 | 09:00:57.295 | 250 | 176.00 | |
250 | 176.00 | |||
250 | 176.00 | |||
17/05/2024 | 09:00:40.176 | 250 | 176.00 | |
250 | 176.00 | |||
250 | 176.00 | |||
17/05/2024 | 08:57:35.652 | 49 | 175.98 | |
49 | 175.98 | |||
20 | 175.98 | |||
24 | 175.98 | |||
5 | 175.98 | |||
17/05/2024 | 08:56:40.452 | 12 | 175.52 | |
12 | 175.52 | |||
12 | 175.52 | |||
17/05/2024 | 08:39:43.836 | 3 | 175.52 | |
3 | 175.52 | |||
3 | 175.52 | |||
17/05/2024 | 08:38:59.284 | 30 | 175.52 | |
5 | 175.52 | |||
25 | 175.52 | |||
30 | 175.52 | |||
17/05/2024 | 08:32:33.624 | 15 | 175.98 | |
10 | 175.98 | |||
5 | 175.98 | |||
15 | 175.98 | |||
17/05/2024 | 08:26:02.368 | 150 | 175.98 | |
5 | 175.98 | |||
150 | 175.98 | |||
145 | 175.98 | |||
17/05/2024 | 08:24:11.299 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
17/05/2024 | 08:23:09.844 | 6 | 175.52 | |
6 | 175.52 | |||
6 | 175.52 | |||
17/05/2024 | 08:22:28.490 | 12 | 175.52 | |
12 | 175.52 | |||
12 | 175.52 | |||
17/05/2024 | 08:21:41.426 | 100 | 175.52 | |
51 | 175.52 | |||
100 | 175.52 | |||
49 | 175.52 | |||
17/05/2024 | 08:21:15.275 | 105 | 175.52 | |
5 | 175.52 | |||
49 | 175.52 | |||
105 | 175.52 | |||
51 | 175.52 | |||
17/05/2024 | 08:20:03.351 | 33 | 175.98 | |
5 | 175.98 | |||
33 | 175.98 | |||
28 | 175.98 | |||
17/05/2024 | 08:16:23.248 | 35 | 175.52 | |
5 | 175.52 | |||
30 | 175.52 | |||
35 | 175.52 | |||
17/05/2024 | 08:08:45.417 | 7 | 175.52 | |
7 | 175.52 | |||
7 | 175.52 | |||
17/05/2024 | 08:05:43.532 | 40 | 175.52 | |
20 | 175.52 | |||
40 | 175.52 | |||
20 | 175.52 | |||
17/05/2024 | 08:04:31.179 | 120 | 175.98 | |
120 | 175.98 | |||
120 | 175.98 | |||
17/05/2024 | 08:02:59.230 | 120 | 175.98 | |
120 | 175.98 | |||
120 | 175.98 | |||
17/05/2024 | 08:02:32.119 | 150 | 175.98 | |
150 | 175.98 | |||
150 | 175.98 | |||
17/05/2024 | 08:01:43.865 | 68 | 175.66 | |
1 | 175.66 | |||
30 | 175.66 | |||
14 | 175.66 | |||
1 | 175.66 | |||
30 | 175.66 | |||
14 | 175.66 | |||
6 | 175.66 | |||
20 | 175.66 | |||
20 | 175.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:36:03
Last Update:
17/05/2024 @ 10:36:03