SAP SE

109

85

174.30

Date Time Volume Order Volume Price
17/05/2024 10:32:55.489 3   174.30
      3 174.30
      3 174.30
17/05/2024 10:30:43.834 7   174.44
      7 174.44
      7 174.44
17/05/2024 10:29:42.770 220   174.42
      220 174.42
      220 174.42
17/05/2024 10:29:13.298 100   174.44
      100 174.44
      100 174.44
17/05/2024 10:28:49.558 20   174.40
      20 174.40
      20 174.40
17/05/2024 10:27:27.462 50   174.50
      50 174.50
      50 174.50
17/05/2024 10:27:25.942 20   174.50
      20 174.50
      20 174.50
17/05/2024 10:26:24.611 20   174.48
      20 174.48
      20 174.48
17/05/2024 10:26:24.525 222   174.50
      200 174.50
      22 174.50
      222 174.50
17/05/2024 10:23:14.055 1   174.72
      1 174.72
      1 174.72
17/05/2024 10:22:32.754 20   174.76
      20 174.76
      20 174.76
17/05/2024 10:21:53.569 100   174.80
      100 174.80
      100 174.80
17/05/2024 10:19:57.933 20   174.96
      20 174.96
      20 174.96
17/05/2024 10:17:29.718 30   174.96
      30 174.96
      30 174.96
17/05/2024 10:16:49.937 70   174.96
      70 174.96
      70 174.96
17/05/2024 10:14:41.496 40   174.90
      40 174.90
      40 174.90
17/05/2024 10:12:42.591 100   175.00
      100 175.00
      100 175.00
17/05/2024 10:10:38.118 15   175.02
      15 175.02
      15 175.02
17/05/2024 10:09:03.332 9   174.84
      9 174.84
      9 174.84
17/05/2024 10:08:53.169 130   174.90
      130 174.90
      130 174.90
17/05/2024 10:08:28.692 2   174.94
      2 174.94
      2 174.94
17/05/2024 10:08:20.039 30   174.96
      30 174.96
      30 174.96
17/05/2024 10:08:03.420 20   174.98
      20 174.98
      20 174.98
17/05/2024 10:07:55.280 30   175.00
      30 175.00
      30 175.00
17/05/2024 10:07:55.145 250   175.00
      10 175.00
      10 175.00
      250 175.00
      113 175.00
      2 175.00
      100 175.00
      10 175.00
      5 175.00
17/05/2024 10:04:12.626 250   175.20
      250 175.20
      250 175.20
17/05/2024 10:04:12.478 25   175.20
      25 175.20
      25 175.20
17/05/2024 10:03:28.428 10   175.36
      10 175.36
      10 175.36
17/05/2024 10:02:49.557 95   175.42
      95 175.42
      95 175.42
17/05/2024 10:02:48.038 127   175.42
      127 175.42
      127 175.42
17/05/2024 10:02:12.846 54   175.42
      54 175.42
      54 175.42
17/05/2024 10:01:20.181 186   175.46
      186 175.46
      186 175.46
17/05/2024 09:48:33.626 29   175.66
      29 175.66
      29 175.66
17/05/2024 09:48:09.458 25   175.64
      25 175.64
      25 175.64
17/05/2024 09:46:41.264 18   175.56
      18 175.56
      18 175.56
17/05/2024 09:43:10.943 14   175.48
      14 175.48
      14 175.48
17/05/2024 09:41:49.470 35   175.32
      35 175.32
      35 175.32
17/05/2024 09:41:29.866 90   175.34
      90 175.34
      90 175.34
17/05/2024 09:40:11.702 36   175.40
      36 175.40
      36 175.40
17/05/2024 09:38:26.619 15   175.14
      15 175.14
      15 175.14
17/05/2024 09:37:32.216 100   175.22
      100 175.22
      100 175.22
17/05/2024 09:35:15.828 13   175.08
      13 175.08
      13 175.08
17/05/2024 09:31:27.791 250   175.46
      250 175.46
      250 175.46
17/05/2024 09:30:45.291 250   175.48
      250 175.48
      250 175.48
17/05/2024 09:29:36.096 30   175.44
      30 175.44
      30 175.44
17/05/2024 09:28:55.434 75   175.48
      75 175.48
      75 175.48
17/05/2024 09:28:12.963 20   175.46
      20 175.46
      20 175.46
17/05/2024 09:22:38.708 50   175.42
      50 175.42
      50 175.42
17/05/2024 09:22:18.679 50   175.48
      50 175.48
      50 175.48
17/05/2024 09:19:36.775 6   175.68
      6 175.68
      6 175.68
17/05/2024 09:19:15.109 4   175.70
      4 175.70
      4 175.70
17/05/2024 09:17:55.729 9   175.68
      9 175.68
      9 175.68
17/05/2024 09:17:54.379 5   175.70
      5 175.70
      5 175.70
17/05/2024 09:17:45.567 72   175.68
      72 175.68
      72 175.68
17/05/2024 09:15:29.767 2   175.46
      2 175.46
      2 175.46
17/05/2024 09:15:23.047 7   175.46
      7 175.46
      7 175.46
17/05/2024 09:13:28.974 1   175.42
      1 175.42
      1 175.42
17/05/2024 09:12:18.603 80   175.34
      80 175.34
      80 175.34
17/05/2024 09:11:08.447 10   175.26
      10 175.26
      10 175.26
17/05/2024 09:10:47.431 30   175.28
      30 175.28
      30 175.28
17/05/2024 09:10:28.569 4   175.32
      4 175.32
      4 175.32
17/05/2024 09:07:52.803 10   175.10
      10 175.10
      10 175.10
17/05/2024 09:06:27.120 10   175.42
      10 175.42
      10 175.42
17/05/2024 09:01:34.900 25   176.16
      25 176.16
      25 176.16
17/05/2024 09:00:57.295 250   176.00
      250 176.00
      250 176.00
17/05/2024 09:00:40.176 250   176.00
      250 176.00
      250 176.00
17/05/2024 08:57:35.652 49   175.98
      49 175.98
      20 175.98
      24 175.98
      5 175.98
17/05/2024 08:56:40.452 12   175.52
      12 175.52
      12 175.52
17/05/2024 08:39:43.836 3   175.52
      3 175.52
      3 175.52
17/05/2024 08:38:59.284 30   175.52
      5 175.52
      25 175.52
      30 175.52
17/05/2024 08:32:33.624 15   175.98
      10 175.98
      5 175.98
      15 175.98
17/05/2024 08:26:02.368 150   175.98
      5 175.98
      150 175.98
      145 175.98
17/05/2024 08:24:11.299 2   175.98
      2 175.98
      2 175.98
17/05/2024 08:23:09.844 6   175.52
      6 175.52
      6 175.52
17/05/2024 08:22:28.490 12   175.52
      12 175.52
      12 175.52
17/05/2024 08:21:41.426 100   175.52
      51 175.52
      100 175.52
      49 175.52
17/05/2024 08:21:15.275 105   175.52
      5 175.52
      49 175.52
      105 175.52
      51 175.52
17/05/2024 08:20:03.351 33   175.98
      5 175.98
      33 175.98
      28 175.98
17/05/2024 08:16:23.248 35   175.52
      5 175.52
      30 175.52
      35 175.52
17/05/2024 08:08:45.417 7   175.52
      7 175.52
      7 175.52
17/05/2024 08:05:43.532 40   175.52
      20 175.52
      40 175.52
      20 175.52
17/05/2024 08:04:31.179 120   175.98
      120 175.98
      120 175.98
17/05/2024 08:02:59.230 120   175.98
      120 175.98
      120 175.98
17/05/2024 08:02:32.119 150   175.98
      150 175.98
      150 175.98
17/05/2024 08:01:43.865 68   175.66
      1 175.66
      30 175.66
      14 175.66
      1 175.66
      30 175.66
      14 175.66
      6 175.66
      20 175.66
      20 175.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)