GEA Group AG

46

45

37.42

Date Time Volume Order Volume Price
16/05/2024 21:21:04.475 100   37.42
      100 37.42
      100 37.42
16/05/2024 20:06:23.771 200   37.42
      200 37.42
      200 37.42
16/05/2024 20:06:22.680 180   37.42
      180 37.42
      180 37.42
16/05/2024 19:11:40.602 100   37.44
      100 37.44
      100 37.44
16/05/2024 18:06:52.695 150   37.48
      150 37.48
      150 37.48
16/05/2024 18:05:53.872 200   37.48
      200 37.48
      200 37.48
16/05/2024 18:03:52.039 140   37.50
      140 37.50
      140 37.50
16/05/2024 16:29:04.869 9   37.56
      9 37.56
      9 37.56
16/05/2024 15:48:44.261 200   37.50
      200 37.50
      200 37.50
16/05/2024 14:24:23.478 27   37.68
      27 37.68
      27 37.68
16/05/2024 14:21:53.251 15   37.74
      15 37.74
      15 37.74
16/05/2024 14:16:44.468 20   37.72
      20 37.72
      20 37.72
16/05/2024 13:48:34.688 30   37.74
      30 37.74
      30 37.74
16/05/2024 13:48:30.787 200   37.72
      200 37.72
      200 37.72
16/05/2024 13:45:59.075 20   37.74
      20 37.74
      20 37.74
16/05/2024 12:54:39.627 50   37.86
      50 37.86
      50 37.86
16/05/2024 12:15:10.929 300   37.76
      300 37.76
      300 37.76
16/05/2024 12:07:21.731 100   37.78
      100 37.78
      100 37.78
16/05/2024 12:07:03.147 300   37.78
      300 37.78
      300 37.78
16/05/2024 12:06:11.412 55   37.78
      55 37.78
      55 37.78
16/05/2024 11:55:15.760 200   37.74
      200 37.74
      200 37.74
16/05/2024 11:54:51.709 300   37.74
      300 37.74
      300 37.74
16/05/2024 11:54:40.044 280   37.74
      280 37.74
      280 37.74
16/05/2024 11:53:27.443 170   37.76
      170 37.76
      170 37.76
16/05/2024 11:52:22.804 180   37.76
      180 37.76
      180 37.76
16/05/2024 11:49:08.194 100   37.76
      100 37.76
      100 37.76
16/05/2024 11:38:48.585 100   37.72
      100 37.72
      100 37.72
16/05/2024 11:33:28.037 25   37.72
      25 37.72
      25 37.72
16/05/2024 11:22:46.653 100   37.76
      100 37.76
      100 37.76
16/05/2024 11:20:18.624 300   37.74
      300 37.74
      300 37.74
16/05/2024 11:18:26.972 132   37.74
      132 37.74
      132 37.74
16/05/2024 10:58:15.762 200   37.76
      200 37.76
      200 37.76
16/05/2024 10:58:10.204 300   37.76
      300 37.76
      300 37.76
16/05/2024 10:35:48.686 200   37.82
      200 37.82
      200 37.82
16/05/2024 10:35:47.745 200   37.82
      200 37.82
      200 37.82
16/05/2024 10:35:47.173 200   37.82
      200 37.82
      200 37.82
16/05/2024 10:35:34.512 200   37.82
      200 37.82
      200 37.82
16/05/2024 10:27:45.811 27   37.80
      27 37.80
      27 37.80
16/05/2024 10:05:21.531 30   37.86
      30 37.86
      30 37.86
16/05/2024 09:30:18.872 1   37.86
      1 37.86
      1 37.86
16/05/2024 09:03:21.801 30   37.92
      30 37.92
      30 37.92
16/05/2024 08:57:48.105 110   37.68
      50 37.68
      110 37.68
      60 37.68
16/05/2024 08:52:28.829 200   37.68
      200 37.68
      200 37.68
16/05/2024 08:09:55.773 20   37.66
      20 37.66
      20 37.66
16/05/2024 08:00:10.430 50   37.68
      5 37.68
      45 37.68
      50 37.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)