GEA Group AG
- Information
- Last
- Buy
- Sell
46
45
37.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:21:04.475 | 100 | 37.42 | |
100 | 37.42 | |||
100 | 37.42 | |||
16/05/2024 | 20:06:23.771 | 200 | 37.42 | |
200 | 37.42 | |||
200 | 37.42 | |||
16/05/2024 | 20:06:22.680 | 180 | 37.42 | |
180 | 37.42 | |||
180 | 37.42 | |||
16/05/2024 | 19:11:40.602 | 100 | 37.44 | |
100 | 37.44 | |||
100 | 37.44 | |||
16/05/2024 | 18:06:52.695 | 150 | 37.48 | |
150 | 37.48 | |||
150 | 37.48 | |||
16/05/2024 | 18:05:53.872 | 200 | 37.48 | |
200 | 37.48 | |||
200 | 37.48 | |||
16/05/2024 | 18:03:52.039 | 140 | 37.50 | |
140 | 37.50 | |||
140 | 37.50 | |||
16/05/2024 | 16:29:04.869 | 9 | 37.56 | |
9 | 37.56 | |||
9 | 37.56 | |||
16/05/2024 | 15:48:44.261 | 200 | 37.50 | |
200 | 37.50 | |||
200 | 37.50 | |||
16/05/2024 | 14:24:23.478 | 27 | 37.68 | |
27 | 37.68 | |||
27 | 37.68 | |||
16/05/2024 | 14:21:53.251 | 15 | 37.74 | |
15 | 37.74 | |||
15 | 37.74 | |||
16/05/2024 | 14:16:44.468 | 20 | 37.72 | |
20 | 37.72 | |||
20 | 37.72 | |||
16/05/2024 | 13:48:34.688 | 30 | 37.74 | |
30 | 37.74 | |||
30 | 37.74 | |||
16/05/2024 | 13:48:30.787 | 200 | 37.72 | |
200 | 37.72 | |||
200 | 37.72 | |||
16/05/2024 | 13:45:59.075 | 20 | 37.74 | |
20 | 37.74 | |||
20 | 37.74 | |||
16/05/2024 | 12:54:39.627 | 50 | 37.86 | |
50 | 37.86 | |||
50 | 37.86 | |||
16/05/2024 | 12:15:10.929 | 300 | 37.76 | |
300 | 37.76 | |||
300 | 37.76 | |||
16/05/2024 | 12:07:21.731 | 100 | 37.78 | |
100 | 37.78 | |||
100 | 37.78 | |||
16/05/2024 | 12:07:03.147 | 300 | 37.78 | |
300 | 37.78 | |||
300 | 37.78 | |||
16/05/2024 | 12:06:11.412 | 55 | 37.78 | |
55 | 37.78 | |||
55 | 37.78 | |||
16/05/2024 | 11:55:15.760 | 200 | 37.74 | |
200 | 37.74 | |||
200 | 37.74 | |||
16/05/2024 | 11:54:51.709 | 300 | 37.74 | |
300 | 37.74 | |||
300 | 37.74 | |||
16/05/2024 | 11:54:40.044 | 280 | 37.74 | |
280 | 37.74 | |||
280 | 37.74 | |||
16/05/2024 | 11:53:27.443 | 170 | 37.76 | |
170 | 37.76 | |||
170 | 37.76 | |||
16/05/2024 | 11:52:22.804 | 180 | 37.76 | |
180 | 37.76 | |||
180 | 37.76 | |||
16/05/2024 | 11:49:08.194 | 100 | 37.76 | |
100 | 37.76 | |||
100 | 37.76 | |||
16/05/2024 | 11:38:48.585 | 100 | 37.72 | |
100 | 37.72 | |||
100 | 37.72 | |||
16/05/2024 | 11:33:28.037 | 25 | 37.72 | |
25 | 37.72 | |||
25 | 37.72 | |||
16/05/2024 | 11:22:46.653 | 100 | 37.76 | |
100 | 37.76 | |||
100 | 37.76 | |||
16/05/2024 | 11:20:18.624 | 300 | 37.74 | |
300 | 37.74 | |||
300 | 37.74 | |||
16/05/2024 | 11:18:26.972 | 132 | 37.74 | |
132 | 37.74 | |||
132 | 37.74 | |||
16/05/2024 | 10:58:15.762 | 200 | 37.76 | |
200 | 37.76 | |||
200 | 37.76 | |||
16/05/2024 | 10:58:10.204 | 300 | 37.76 | |
300 | 37.76 | |||
300 | 37.76 | |||
16/05/2024 | 10:35:48.686 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
16/05/2024 | 10:35:47.745 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
16/05/2024 | 10:35:47.173 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
16/05/2024 | 10:35:34.512 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
16/05/2024 | 10:27:45.811 | 27 | 37.80 | |
27 | 37.80 | |||
27 | 37.80 | |||
16/05/2024 | 10:05:21.531 | 30 | 37.86 | |
30 | 37.86 | |||
30 | 37.86 | |||
16/05/2024 | 09:30:18.872 | 1 | 37.86 | |
1 | 37.86 | |||
1 | 37.86 | |||
16/05/2024 | 09:03:21.801 | 30 | 37.92 | |
30 | 37.92 | |||
30 | 37.92 | |||
16/05/2024 | 08:57:48.105 | 110 | 37.68 | |
50 | 37.68 | |||
110 | 37.68 | |||
60 | 37.68 | |||
16/05/2024 | 08:52:28.829 | 200 | 37.68 | |
200 | 37.68 | |||
200 | 37.68 | |||
16/05/2024 | 08:09:55.773 | 20 | 37.66 | |
20 | 37.66 | |||
20 | 37.66 | |||
16/05/2024 | 08:00:10.430 | 50 | 37.68 | |
5 | 37.68 | |||
45 | 37.68 | |||
50 | 37.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00