GFT Technologies SE

42

34

27.60

Date Time Volume Order Volume Price
15/05/2024 13:04:06.178 30   27.60
      30 27.60
      30 27.60
15/05/2024 13:00:18.928 1   27.50
      1 27.50
      1 27.50
15/05/2024 13:00:18.527 1   27.50
      1 27.50
      1 27.50
15/05/2024 12:57:42.115 19   27.65
      19 27.65
      19 27.65
15/05/2024 12:28:48.120 140   27.65
      140 27.65
      140 27.65
15/05/2024 12:24:46.824 30   27.65
      30 27.65
      30 27.65
15/05/2024 11:59:20.716 150   27.65
      150 27.65
      150 27.65
15/05/2024 11:54:37.523 300   27.70
      300 27.70
      300 27.70
15/05/2024 11:49:56.874 198   27.75
      198 27.75
      198 27.75
15/05/2024 11:49:56.446 180   27.75
      180 27.75
      180 27.75
15/05/2024 11:47:58.223 50   27.65
      50 27.65
      50 27.65
15/05/2024 11:47:58.047 180   27.70
      180 27.70
      180 27.70
15/05/2024 11:41:32.855 100   27.75
      100 27.75
      100 27.75
15/05/2024 11:37:58.987 50   27.70
      50 27.70
      50 27.70
15/05/2024 11:24:28.576 201   27.70
      201 27.70
      50 27.70
      40 27.70
      111 27.70
15/05/2024 11:18:26.240 72   28.00
      72 28.00
      72 28.00
15/05/2024 11:11:42.242 20   27.90
      20 27.90
      12 27.90
      8 27.90
15/05/2024 11:01:42.951 60   28.15
      60 28.15
      60 28.15
15/05/2024 11:01:29.527 340   28.10
      340 28.10
      40 28.10
      300 28.10
15/05/2024 10:24:02.208 5   28.20
      5 28.20
      5 28.20
15/05/2024 10:01:33.472 108   27.95
      108 27.95
      108 27.95
15/05/2024 09:38:17.022 20   28.00
      20 28.00
      20 28.00
15/05/2024 09:30:35.409 5   28.10
      5 28.10
      5 28.10
15/05/2024 09:30:26.448 35   28.10
      35 28.10
      35 28.10
15/05/2024 09:24:54.096 200   28.15
      200 28.15
      200 28.15
15/05/2024 09:23:52.538 251   28.00
      251 28.00
      251 28.00
15/05/2024 09:23:05.065 300   28.00
      300 28.00
      300 28.00
15/05/2024 09:22:52.474 300   28.00
      1 28.00
      299 28.00
      300 28.00
15/05/2024 09:10:36.109 34   27.90
      34 27.90
      34 27.90
15/05/2024 09:00:28.982 15   27.85
      15 27.85
      15 27.85
15/05/2024 08:42:16.289 70   27.75
      70 27.75
      70 27.75
15/05/2024 08:11:57.736 100   27.90
      100 27.90
      100 27.90
15/05/2024 08:04:19.884 200   27.75
      140 27.75
      60 27.75
      200 27.75
15/05/2024 08:01:51.406 120   27.75
      120 27.75
      20 27.75
      100 27.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)