GFT Technologies SE
- Information
- Last
- Buy
- Sell
42
34
27.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:04:06.178 | 30 | 27.60 | |
30 | 27.60 | |||
30 | 27.60 | |||
15/05/2024 | 13:00:18.928 | 1 | 27.50 | |
1 | 27.50 | |||
1 | 27.50 | |||
15/05/2024 | 13:00:18.527 | 1 | 27.50 | |
1 | 27.50 | |||
1 | 27.50 | |||
15/05/2024 | 12:57:42.115 | 19 | 27.65 | |
19 | 27.65 | |||
19 | 27.65 | |||
15/05/2024 | 12:28:48.120 | 140 | 27.65 | |
140 | 27.65 | |||
140 | 27.65 | |||
15/05/2024 | 12:24:46.824 | 30 | 27.65 | |
30 | 27.65 | |||
30 | 27.65 | |||
15/05/2024 | 11:59:20.716 | 150 | 27.65 | |
150 | 27.65 | |||
150 | 27.65 | |||
15/05/2024 | 11:54:37.523 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
15/05/2024 | 11:49:56.874 | 198 | 27.75 | |
198 | 27.75 | |||
198 | 27.75 | |||
15/05/2024 | 11:49:56.446 | 180 | 27.75 | |
180 | 27.75 | |||
180 | 27.75 | |||
15/05/2024 | 11:47:58.223 | 50 | 27.65 | |
50 | 27.65 | |||
50 | 27.65 | |||
15/05/2024 | 11:47:58.047 | 180 | 27.70 | |
180 | 27.70 | |||
180 | 27.70 | |||
15/05/2024 | 11:41:32.855 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
15/05/2024 | 11:37:58.987 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
15/05/2024 | 11:24:28.576 | 201 | 27.70 | |
201 | 27.70 | |||
50 | 27.70 | |||
40 | 27.70 | |||
111 | 27.70 | |||
15/05/2024 | 11:18:26.240 | 72 | 28.00 | |
72 | 28.00 | |||
72 | 28.00 | |||
15/05/2024 | 11:11:42.242 | 20 | 27.90 | |
20 | 27.90 | |||
12 | 27.90 | |||
8 | 27.90 | |||
15/05/2024 | 11:01:42.951 | 60 | 28.15 | |
60 | 28.15 | |||
60 | 28.15 | |||
15/05/2024 | 11:01:29.527 | 340 | 28.10 | |
340 | 28.10 | |||
40 | 28.10 | |||
300 | 28.10 | |||
15/05/2024 | 10:24:02.208 | 5 | 28.20 | |
5 | 28.20 | |||
5 | 28.20 | |||
15/05/2024 | 10:01:33.472 | 108 | 27.95 | |
108 | 27.95 | |||
108 | 27.95 | |||
15/05/2024 | 09:38:17.022 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
15/05/2024 | 09:30:35.409 | 5 | 28.10 | |
5 | 28.10 | |||
5 | 28.10 | |||
15/05/2024 | 09:30:26.448 | 35 | 28.10 | |
35 | 28.10 | |||
35 | 28.10 | |||
15/05/2024 | 09:24:54.096 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
15/05/2024 | 09:23:52.538 | 251 | 28.00 | |
251 | 28.00 | |||
251 | 28.00 | |||
15/05/2024 | 09:23:05.065 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 09:22:52.474 | 300 | 28.00 | |
1 | 28.00 | |||
299 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 09:10:36.109 | 34 | 27.90 | |
34 | 27.90 | |||
34 | 27.90 | |||
15/05/2024 | 09:00:28.982 | 15 | 27.85 | |
15 | 27.85 | |||
15 | 27.85 | |||
15/05/2024 | 08:42:16.289 | 70 | 27.75 | |
70 | 27.75 | |||
70 | 27.75 | |||
15/05/2024 | 08:11:57.736 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
15/05/2024 | 08:04:19.884 | 200 | 27.75 | |
140 | 27.75 | |||
60 | 27.75 | |||
200 | 27.75 | |||
15/05/2024 | 08:01:51.406 | 120 | 27.75 | |
120 | 27.75 | |||
20 | 27.75 | |||
100 | 27.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.801 / Ask: 5.882Volume: 3 009 942
-8.14%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:53:28
Last Update:
15/05/2024 @ 13:53:28