Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
305
257
28.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:30:12.067 | 300 | 28.77 | |
300 | 28.77 | |||
300 | 28.77 | |||
14/05/2024 | 21:19:12.195 | 294 | 28.77 | |
72 | 28.77 | |||
222 | 28.77 | |||
294 | 28.77 | |||
14/05/2024 | 21:14:44.499 | 60 | 28.68 | |
60 | 28.68 | |||
60 | 28.68 | |||
14/05/2024 | 21:05:09.326 | 6 | 28.53 | |
6 | 28.53 | |||
6 | 28.53 | |||
14/05/2024 | 20:45:57.846 | 9 | 28.53 | |
9 | 28.53 | |||
9 | 28.53 | |||
14/05/2024 | 20:34:12.391 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
14/05/2024 | 20:32:03.913 | 12 | 28.69 | |
12 | 28.69 | |||
12 | 28.69 | |||
14/05/2024 | 20:31:46.016 | 80 | 28.69 | |
80 | 28.69 | |||
80 | 28.69 | |||
14/05/2024 | 20:18:19.777 | 50 | 28.69 | |
50 | 28.69 | |||
50 | 28.69 | |||
14/05/2024 | 20:01:50.270 | 50 | 28.69 | |
30 | 28.69 | |||
20 | 28.69 | |||
50 | 28.69 | |||
14/05/2024 | 20:01:12.228 | 30 | 28.60 | |
30 | 28.60 | |||
30 | 28.60 | |||
14/05/2024 | 19:58:30.649 | 100 | 28.69 | |
100 | 28.69 | |||
30 | 28.69 | |||
50 | 28.69 | |||
20 | 28.69 | |||
14/05/2024 | 19:56:10.950 | 100 | 28.59 | |
30 | 28.59 | |||
20 | 28.59 | |||
50 | 28.59 | |||
100 | 28.59 | |||
14/05/2024 | 19:52:31.966 | 35 | 28.69 | |
30 | 28.69 | |||
5 | 28.69 | |||
35 | 28.69 | |||
14/05/2024 | 19:50:53.133 | 20 | 28.69 | |
20 | 28.69 | |||
20 | 28.69 | |||
14/05/2024 | 19:45:30.787 | 150 | 28.59 | |
20 | 28.59 | |||
100 | 28.59 | |||
30 | 28.59 | |||
150 | 28.59 | |||
14/05/2024 | 19:40:16.017 | 118 | 28.69 | |
118 | 28.69 | |||
118 | 28.69 | |||
14/05/2024 | 19:17:59.219 | 150 | 28.69 | |
150 | 28.69 | |||
120 | 28.69 | |||
30 | 28.69 | |||
14/05/2024 | 19:11:18.701 | 18 | 28.56 | |
18 | 28.56 | |||
18 | 28.56 | |||
14/05/2024 | 19:07:35.914 | 44 | 28.56 | |
14 | 28.56 | |||
44 | 28.56 | |||
30 | 28.56 | |||
14/05/2024 | 18:57:49.295 | 15 | 28.69 | |
15 | 28.69 | |||
15 | 28.69 | |||
14/05/2024 | 18:46:59.955 | 70 | 28.69 | |
70 | 28.69 | |||
70 | 28.69 | |||
14/05/2024 | 18:42:11.400 | 125 | 28.69 | |
100 | 28.69 | |||
125 | 28.69 | |||
25 | 28.69 | |||
14/05/2024 | 18:41:20.361 | 175 | 28.69 | |
175 | 28.69 | |||
100 | 28.69 | |||
45 | 28.69 | |||
30 | 28.69 | |||
14/05/2024 | 18:37:30.924 | 13 | 28.69 | |
13 | 28.69 | |||
13 | 28.69 | |||
14/05/2024 | 18:27:16.250 | 15 | 28.69 | |
15 | 28.69 | |||
15 | 28.69 | |||
14/05/2024 | 18:25:46.240 | 20 | 28.69 | |
20 | 28.69 | |||
20 | 28.69 | |||
14/05/2024 | 18:24:55.598 | 100 | 28.69 | |
100 | 28.69 | |||
3 | 28.69 | |||
97 | 28.69 | |||
14/05/2024 | 18:17:59.867 | 20 | 28.69 | |
20 | 28.69 | |||
20 | 28.69 | |||
14/05/2024 | 18:14:43.417 | 200 | 28.69 | |
200 | 28.69 | |||
200 | 28.69 | |||
14/05/2024 | 18:11:20.123 | 15 | 28.51 | |
15 | 28.51 | |||
15 | 28.51 | |||
14/05/2024 | 18:10:48.225 | 495 | 28.51 | |
495 | 28.51 | |||
97 | 28.51 | |||
198 | 28.51 | |||
200 | 28.51 | |||
14/05/2024 | 18:06:42.118 | 1 | 28.69 | |
1 | 28.69 | |||
1 | 28.69 | |||
14/05/2024 | 18:04:00.116 | 18 | 28.70 | |
18 | 28.70 | |||
18 | 28.70 | |||
14/05/2024 | 17:57:41.963 | 400 | 28.55 | |
100 | 28.55 | |||
400 | 28.55 | |||
100 | 28.55 | |||
200 | 28.55 | |||
14/05/2024 | 17:43:36.650 | 10 | 28.51 | |
10 | 28.51 | |||
10 | 28.51 | |||
14/05/2024 | 17:37:45.432 | 195 | 28.51 | |
191 | 28.51 | |||
4 | 28.51 | |||
90 | 28.51 | |||
35 | 28.51 | |||
70 | 28.51 | |||
14/05/2024 | 17:28:22.014 | 30 | 28.63 | |
30 | 28.63 | |||
30 | 28.63 | |||
14/05/2024 | 17:22:41.166 | 125 | 28.65 | |
125 | 28.65 | |||
125 | 28.65 | |||
14/05/2024 | 17:22:00.873 | 20 | 28.66 | |
20 | 28.66 | |||
20 | 28.66 | |||
14/05/2024 | 17:20:43.313 | 350 | 28.66 | |
350 | 28.66 | |||
350 | 28.66 | |||
14/05/2024 | 17:19:17.723 | 40 | 28.66 | |
40 | 28.66 | |||
40 | 28.66 | |||
14/05/2024 | 17:18:45.277 | 150 | 28.63 | |
150 | 28.63 | |||
150 | 28.63 | |||
14/05/2024 | 17:12:28.935 | 30 | 28.61 | |
30 | 28.61 | |||
30 | 28.61 | |||
14/05/2024 | 17:09:11.259 | 250 | 28.61 | |
250 | 28.61 | |||
250 | 28.61 | |||
14/05/2024 | 17:08:19.322 | 420 | 28.62 | |
420 | 28.62 | |||
420 | 28.62 | |||
14/05/2024 | 17:04:10.211 | 30 | 28.62 | |
30 | 28.62 | |||
30 | 28.62 | |||
14/05/2024 | 17:03:56.085 | 30 | 28.62 | |
30 | 28.62 | |||
30 | 28.62 | |||
14/05/2024 | 16:59:43.695 | 350 | 28.61 | |
350 | 28.61 | |||
350 | 28.61 | |||
14/05/2024 | 16:58:49.317 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
14/05/2024 | 16:56:52.793 | 17 | 28.60 | |
17 | 28.60 | |||
17 | 28.60 | |||
14/05/2024 | 16:55:42.412 | 500 | 28.62 | |
500 | 28.62 | |||
500 | 28.62 | |||
14/05/2024 | 16:53:40.101 | 380 | 28.62 | |
380 | 28.62 | |||
380 | 28.62 | |||
14/05/2024 | 16:53:09.350 | 820 | 28.62 | |
820 | 28.62 | |||
820 | 28.62 | |||
14/05/2024 | 16:53:01.156 | 85 | 28.62 | |
85 | 28.62 | |||
85 | 28.62 | |||
14/05/2024 | 16:49:02.417 | 1 | 28.66 | |
1 | 28.66 | |||
1 | 28.66 | |||
14/05/2024 | 16:45:01.666 | 385 | 28.65 | |
385 | 28.65 | |||
385 | 28.65 | |||
14/05/2024 | 16:38:28.779 | 15 | 28.67 | |
15 | 28.67 | |||
15 | 28.67 | |||
14/05/2024 | 16:35:39.030 | 60 | 28.67 | |
60 | 28.67 | |||
60 | 28.67 | |||
14/05/2024 | 16:34:52.683 | 143 | 28.64 | |
143 | 28.64 | |||
143 | 28.64 | |||
14/05/2024 | 16:32:21.679 | 30 | 28.65 | |
30 | 28.65 | |||
30 | 28.65 | |||
14/05/2024 | 16:27:59.058 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
14/05/2024 | 16:26:32.244 | 30 | 28.67 | |
30 | 28.67 | |||
30 | 28.67 | |||
14/05/2024 | 16:23:31.597 | 11 | 28.65 | |
11 | 28.65 | |||
11 | 28.65 | |||
14/05/2024 | 16:22:49.418 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
14/05/2024 | 16:22:03.395 | 55 | 28.67 | |
55 | 28.67 | |||
55 | 28.67 | |||
14/05/2024 | 16:21:49.326 | 4 | 28.67 | |
4 | 28.67 | |||
4 | 28.67 | |||
14/05/2024 | 16:14:13.927 | 17 | 28.64 | |
17 | 28.64 | |||
17 | 28.64 | |||
14/05/2024 | 16:12:42.617 | 400 | 28.65 | |
400 | 28.65 | |||
400 | 28.65 | |||
14/05/2024 | 16:11:37.323 | 420 | 28.67 | |
420 | 28.67 | |||
420 | 28.67 | |||
14/05/2024 | 16:08:59.225 | 25 | 28.65 | |
25 | 28.65 | |||
25 | 28.65 | |||
14/05/2024 | 16:07:30.588 | 400 | 28.68 | |
400 | 28.68 | |||
400 | 28.68 | |||
14/05/2024 | 16:04:08.100 | 35 | 28.71 | |
35 | 28.71 | |||
35 | 28.71 | |||
14/05/2024 | 16:02:19.550 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
14/05/2024 | 15:58:54.059 | 105 | 28.71 | |
105 | 28.71 | |||
105 | 28.71 | |||
14/05/2024 | 15:58:51.925 | 150 | 28.70 | |
150 | 28.70 | |||
150 | 28.70 | |||
14/05/2024 | 15:58:20.995 | 350 | 28.71 | |
350 | 28.71 | |||
350 | 28.71 | |||
14/05/2024 | 15:56:02.023 | 420 | 28.69 | |
420 | 28.69 | |||
420 | 28.69 | |||
14/05/2024 | 15:52:43.380 | 100 | 28.69 | |
100 | 28.69 | |||
100 | 28.69 | |||
14/05/2024 | 15:52:34.134 | 52 | 28.69 | |
52 | 28.69 | |||
52 | 28.69 | |||
14/05/2024 | 15:52:24.818 | 550 | 28.69 | |
550 | 28.69 | |||
550 | 28.69 | |||
14/05/2024 | 15:49:33.042 | 250 | 28.69 | |
250 | 28.69 | |||
250 | 28.69 | |||
14/05/2024 | 15:48:15.085 | 75 | 28.72 | |
75 | 28.72 | |||
75 | 28.72 | |||
14/05/2024 | 15:47:23.885 | 50 | 28.72 | |
50 | 28.72 | |||
50 | 28.72 | |||
14/05/2024 | 15:47:08.496 | 18 | 28.71 | |
18 | 28.71 | |||
18 | 28.71 | |||
14/05/2024 | 15:46:02.720 | 1 | 28.72 | |
1 | 28.72 | |||
1 | 28.72 | |||
14/05/2024 | 15:42:24.117 | 14 | 28.70 | |
14 | 28.70 | |||
14 | 28.70 | |||
14/05/2024 | 15:41:20.370 | 420 | 28.70 | |
420 | 28.70 | |||
420 | 28.70 | |||
14/05/2024 | 15:36:29.258 | 1 | 28.66 | |
1 | 28.66 | |||
1 | 28.66 | |||
14/05/2024 | 15:33:52.713 | 10 | 28.66 | |
10 | 28.66 | |||
10 | 28.66 | |||
14/05/2024 | 15:31:07.648 | 230 | 28.65 | |
230 | 28.65 | |||
230 | 28.65 | |||
14/05/2024 | 15:29:54.624 | 400 | 28.65 | |
400 | 28.65 | |||
400 | 28.65 | |||
14/05/2024 | 15:29:45.323 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
14/05/2024 | 15:26:34.645 | 420 | 28.65 | |
420 | 28.65 | |||
420 | 28.65 | |||
14/05/2024 | 15:25:19.131 | 600 | 28.69 | |
600 | 28.69 | |||
600 | 28.69 | |||
14/05/2024 | 15:22:38.689 | 880 | 28.69 | |
880 | 28.69 | |||
880 | 28.69 | |||
14/05/2024 | 15:20:53.469 | 300 | 28.70 | |
300 | 28.70 | |||
300 | 28.70 | |||
14/05/2024 | 15:07:14.262 | 10 | 28.67 | |
10 | 28.67 | |||
10 | 28.67 | |||
14/05/2024 | 15:05:58.981 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
14/05/2024 | 15:05:39.601 | 100 | 28.69 | |
100 | 28.69 | |||
100 | 28.69 | |||
14/05/2024 | 15:03:30.888 | 10 | 28.66 | |
10 | 28.66 | |||
10 | 28.66 | |||
14/05/2024 | 15:02:45.691 | 75 | 28.66 | |
75 | 28.66 | |||
75 | 28.66 | |||
14/05/2024 | 14:52:54.542 | 220 | 28.70 | |
220 | 28.70 | |||
220 | 28.70 | |||
14/05/2024 | 14:52:21.491 | 880 | 28.70 | |
100 | 28.70 | |||
880 | 28.70 | |||
780 | 28.70 | |||
14/05/2024 | 14:50:36.385 | 50 | 28.63 | |
50 | 28.63 | |||
50 | 28.63 | |||
14/05/2024 | 14:50:34.023 | 200 | 28.65 | |
200 | 28.65 | |||
200 | 28.65 | |||
14/05/2024 | 14:49:52.103 | 20 | 28.65 | |
20 | 28.65 | |||
20 | 28.65 | |||
14/05/2024 | 14:49:49.697 | 70 | 28.63 | |
70 | 28.63 | |||
70 | 28.63 | |||
14/05/2024 | 14:42:55.600 | 55 | 28.59 | |
55 | 28.59 | |||
55 | 28.59 | |||
14/05/2024 | 14:42:12.761 | 13 | 28.58 | |
13 | 28.58 | |||
13 | 28.58 | |||
14/05/2024 | 14:39:23.609 | 1 | 28.58 | |
1 | 28.58 | |||
1 | 28.58 | |||
14/05/2024 | 14:38:46.590 | 500 | 28.60 | |
400 | 28.60 | |||
100 | 28.60 | |||
500 | 28.60 | |||
14/05/2024 | 14:38:43.085 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
14/05/2024 | 14:34:32.189 | 20 | 28.57 | |
20 | 28.57 | |||
20 | 28.57 | |||
14/05/2024 | 14:33:25.365 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
14/05/2024 | 14:32:33.069 | 135 | 28.55 | |
135 | 28.55 | |||
135 | 28.55 | |||
14/05/2024 | 14:31:16.346 | 15 | 28.58 | |
15 | 28.58 | |||
15 | 28.58 | |||
14/05/2024 | 14:30:04.439 | 430 | 28.51 | |
430 | 28.51 | |||
430 | 28.51 | |||
14/05/2024 | 14:28:54.732 | 75 | 28.58 | |
75 | 28.58 | |||
75 | 28.58 | |||
14/05/2024 | 14:28:02.952 | 40 | 28.58 | |
40 | 28.58 | |||
40 | 28.58 | |||
14/05/2024 | 14:22:24.546 | 351 | 28.58 | |
351 | 28.58 | |||
351 | 28.58 | |||
14/05/2024 | 14:19:58.965 | 3 | 28.60 | |
3 | 28.60 | |||
3 | 28.60 | |||
14/05/2024 | 14:17:21.835 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
14/05/2024 | 14:15:14.170 | 3 | 28.59 | |
3 | 28.59 | |||
3 | 28.59 | |||
14/05/2024 | 14:09:07.801 | 130 | 28.59 | |
130 | 28.59 | |||
130 | 28.59 | |||
14/05/2024 | 13:59:37.338 | 300 | 28.54 | |
300 | 28.54 | |||
300 | 28.54 | |||
14/05/2024 | 13:57:54.062 | 140 | 28.56 | |
140 | 28.56 | |||
140 | 28.56 | |||
14/05/2024 | 13:49:07.482 | 420 | 28.59 | |
420 | 28.59 | |||
420 | 28.59 | |||
14/05/2024 | 13:47:52.267 | 20 | 28.60 | |
20 | 28.60 | |||
20 | 28.60 | |||
14/05/2024 | 13:42:15.834 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
14/05/2024 | 13:40:41.674 | 430 | 28.56 | |
430 | 28.56 | |||
430 | 28.56 | |||
14/05/2024 | 13:38:38.091 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
14/05/2024 | 13:35:57.374 | 420 | 28.62 | |
420 | 28.62 | |||
420 | 28.62 | |||
14/05/2024 | 13:32:31.077 | 30 | 28.63 | |
30 | 28.63 | |||
30 | 28.63 | |||
14/05/2024 | 13:29:10.695 | 190 | 28.64 | |
190 | 28.64 | |||
190 | 28.64 | |||
14/05/2024 | 13:21:46.779 | 40 | 28.58 | |
40 | 28.58 | |||
40 | 28.58 | |||
14/05/2024 | 13:20:50.602 | 170 | 28.59 | |
170 | 28.59 | |||
170 | 28.59 | |||
14/05/2024 | 13:08:58.009 | 450 | 28.59 | |
450 | 28.59 | |||
450 | 28.59 | |||
14/05/2024 | 13:01:09.282 | 340 | 28.51 | |
340 | 28.51 | |||
340 | 28.51 | |||
14/05/2024 | 12:52:54.355 | 75 | 28.51 | |
75 | 28.51 | |||
75 | 28.51 | |||
14/05/2024 | 12:50:47.336 | 40 | 28.51 | |
40 | 28.51 | |||
40 | 28.51 | |||
14/05/2024 | 12:50:12.720 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
14/05/2024 | 12:47:25.685 | 41 | 28.51 | |
41 | 28.51 | |||
41 | 28.51 | |||
14/05/2024 | 12:47:09.752 | 100 | 28.50 | |
100 | 28.50 | |||
25 | 28.50 | |||
26 | 28.50 | |||
49 | 28.50 | |||
14/05/2024 | 12:45:13.420 | 175 | 28.54 | |
175 | 28.54 | |||
175 | 28.54 | |||
14/05/2024 | 12:45:09.532 | 150 | 28.54 | |
150 | 28.54 | |||
150 | 28.54 | |||
14/05/2024 | 12:41:57.587 | 5 | 28.53 | |
5 | 28.53 | |||
5 | 28.53 | |||
14/05/2024 | 12:39:13.571 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
14/05/2024 | 12:38:58.183 | 430 | 28.54 | |
430 | 28.54 | |||
430 | 28.54 | |||
14/05/2024 | 12:38:09.946 | 350 | 28.55 | |
350 | 28.55 | |||
350 | 28.55 | |||
14/05/2024 | 12:36:31.348 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
14/05/2024 | 12:30:35.584 | 10 | 28.57 | |
10 | 28.57 | |||
10 | 28.57 | |||
14/05/2024 | 12:29:22.984 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
14/05/2024 | 12:27:34.088 | 90 | 28.59 | |
90 | 28.59 | |||
90 | 28.59 | |||
14/05/2024 | 12:27:17.954 | 90 | 28.59 | |
90 | 28.59 | |||
90 | 28.59 | |||
14/05/2024 | 12:24:15.647 | 400 | 28.59 | |
400 | 28.59 | |||
400 | 28.59 | |||
14/05/2024 | 12:20:25.909 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
14/05/2024 | 12:20:01.763 | 180 | 28.60 | |
180 | 28.60 | |||
180 | 28.60 | |||
14/05/2024 | 12:16:17.726 | 400 | 28.58 | |
400 | 28.58 | |||
400 | 28.58 | |||
14/05/2024 | 12:11:54.561 | 430 | 28.57 | |
430 | 28.57 | |||
430 | 28.57 | |||
14/05/2024 | 12:07:32.341 | 75 | 28.57 | |
75 | 28.57 | |||
75 | 28.57 | |||
14/05/2024 | 12:07:04.374 | 30 | 28.57 | |
30 | 28.57 | |||
30 | 28.57 | |||
14/05/2024 | 12:06:38.853 | 50 | 28.57 | |
50 | 28.57 | |||
50 | 28.57 | |||
14/05/2024 | 12:05:22.035 | 400 | 28.58 | |
400 | 28.58 | |||
400 | 28.58 | |||
14/05/2024 | 12:04:15.873 | 880 | 28.57 | |
880 | 28.57 | |||
880 | 28.57 | |||
14/05/2024 | 12:02:59.965 | 41 | 28.56 | |
41 | 28.56 | |||
41 | 28.56 | |||
14/05/2024 | 11:58:13.740 | 420 | 28.60 | |
420 | 28.60 | |||
420 | 28.60 | |||
14/05/2024 | 11:58:13.031 | 480 | 28.61 | |
480 | 28.61 | |||
480 | 28.61 | |||
14/05/2024 | 11:58:07.042 | 520 | 28.59 | |
520 | 28.59 | |||
520 | 28.59 | |||
14/05/2024 | 11:57:21.268 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
14/05/2024 | 11:57:11.951 | 27 | 28.59 | |
27 | 28.59 | |||
27 | 28.59 | |||
14/05/2024 | 11:50:02.344 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
14/05/2024 | 11:49:56.089 | 40 | 28.61 | |
40 | 28.61 | |||
40 | 28.61 | |||
14/05/2024 | 11:49:44.893 | 69 | 28.61 | |
69 | 28.61 | |||
69 | 28.61 | |||
14/05/2024 | 11:49:37.243 | 20 | 28.60 | |
20 | 28.60 | |||
20 | 28.60 | |||
14/05/2024 | 11:49:34.535 | 100 | 28.61 | |
100 | 28.61 | |||
100 | 28.61 | |||
14/05/2024 | 11:48:53.035 | 420 | 28.60 | |
420 | 28.60 | |||
420 | 28.60 | |||
14/05/2024 | 11:48:12.576 | 75 | 28.62 | |
75 | 28.62 | |||
75 | 28.62 | |||
14/05/2024 | 11:44:16.466 | 350 | 28.63 | |
350 | 28.63 | |||
350 | 28.63 | |||
14/05/2024 | 11:40:52.346 | 300 | 28.62 | |
300 | 28.62 | |||
300 | 28.62 | |||
14/05/2024 | 11:39:41.465 | 560 | 28.60 | |
560 | 28.60 | |||
560 | 28.60 | |||
14/05/2024 | 11:38:05.729 | 45 | 28.60 | |
45 | 28.60 | |||
45 | 28.60 | |||
14/05/2024 | 11:37:46.442 | 145 | 28.60 | |
145 | 28.60 | |||
145 | 28.60 | |||
14/05/2024 | 11:36:39.861 | 20 | 28.61 | |
20 | 28.61 | |||
20 | 28.61 | |||
14/05/2024 | 11:33:27.746 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
14/05/2024 | 11:32:20.326 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
14/05/2024 | 11:28:26.150 | 500 | 28.60 | |
500 | 28.60 | |||
500 | 28.60 | |||
14/05/2024 | 11:22:58.846 | 200 | 28.55 | |
200 | 28.55 | |||
200 | 28.55 | |||
14/05/2024 | 11:22:15.900 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
14/05/2024 | 11:22:03.229 | 116 | 28.56 | |
116 | 28.56 | |||
116 | 28.56 | |||
14/05/2024 | 11:21:09.919 | 530 | 28.58 | |
530 | 28.58 | |||
530 | 28.58 | |||
14/05/2024 | 11:15:28.187 | 70 | 28.57 | |
70 | 28.57 | |||
70 | 28.57 | |||
14/05/2024 | 11:14:25.473 | 460 | 28.55 | |
460 | 28.55 | |||
460 | 28.55 | |||
14/05/2024 | 11:14:24.638 | 250 | 28.55 | |
250 | 28.55 | |||
250 | 28.55 | |||
14/05/2024 | 11:13:49.461 | 450 | 28.54 | |
450 | 28.54 | |||
430 | 28.54 | |||
20 | 28.54 | |||
14/05/2024 | 11:12:33.864 | 20 | 28.54 | |
20 | 28.54 | |||
20 | 28.54 | |||
14/05/2024 | 11:09:37.115 | 920 | 28.54 | |
920 | 28.54 | |||
920 | 28.54 | |||
14/05/2024 | 11:09:06.461 | 430 | 28.55 | |
430 | 28.55 | |||
430 | 28.55 | |||
14/05/2024 | 11:08:26.644 | 6 | 28.57 | |
6 | 28.57 | |||
6 | 28.57 | |||
14/05/2024 | 11:06:58.293 | 180 | 28.58 | |
180 | 28.58 | |||
180 | 28.58 | |||
14/05/2024 | 11:06:58.192 | 420 | 28.58 | |
420 | 28.58 | |||
420 | 28.58 | |||
14/05/2024 | 11:06:05.079 | 30 | 28.56 | |
30 | 28.56 | |||
30 | 28.56 | |||
14/05/2024 | 10:59:50.511 | 430 | 28.54 | |
430 | 28.54 | |||
430 | 28.54 | |||
14/05/2024 | 10:55:39.996 | 32 | 28.55 | |
32 | 28.55 | |||
32 | 28.55 | |||
14/05/2024 | 10:55:04.181 | 60 | 28.55 | |
60 | 28.55 | |||
60 | 28.55 | |||
14/05/2024 | 10:52:26.493 | 323 | 28.53 | |
323 | 28.53 | |||
323 | 28.53 | |||
14/05/2024 | 10:51:13.602 | 171 | 28.53 | |
171 | 28.53 | |||
171 | 28.53 | |||
14/05/2024 | 10:51:03.459 | 60 | 28.55 | |
60 | 28.55 | |||
60 | 28.55 | |||
14/05/2024 | 10:41:55.150 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
14/05/2024 | 10:40:35.727 | 75 | 28.58 | |
75 | 28.58 | |||
75 | 28.58 | |||
14/05/2024 | 10:40:35.551 | 35 | 28.59 | |
35 | 28.59 | |||
35 | 28.59 | |||
14/05/2024 | 10:39:33.236 | 280 | 28.64 | |
280 | 28.64 | |||
280 | 28.64 | |||
14/05/2024 | 10:39:09.416 | 420 | 28.64 | |
420 | 28.64 | |||
420 | 28.64 | |||
14/05/2024 | 10:38:31.329 | 35 | 28.64 | |
35 | 28.64 | |||
35 | 28.64 | |||
14/05/2024 | 10:32:56.005 | 500 | 28.59 | |
500 | 28.59 | |||
500 | 28.59 | |||
14/05/2024 | 10:31:35.809 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
14/05/2024 | 10:28:47.298 | 60 | 28.61 | |
60 | 28.61 | |||
60 | 28.61 | |||
14/05/2024 | 10:26:44.217 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
14/05/2024 | 10:24:36.692 | 87 | 28.59 | |
87 | 28.59 | |||
87 | 28.59 | |||
14/05/2024 | 10:22:39.531 | 50 | 28.67 | |
50 | 28.67 | |||
50 | 28.67 | |||
14/05/2024 | 10:20:53.397 | 300 | 28.66 | |
300 | 28.66 | |||
300 | 28.66 | |||
14/05/2024 | 10:18:03.191 | 25 | 28.70 | |
25 | 28.70 | |||
25 | 28.70 | |||
14/05/2024 | 10:18:02.319 | 8 | 28.72 | |
8 | 28.72 | |||
8 | 28.72 | |||
14/05/2024 | 10:16:21.056 | 40 | 28.68 | |
40 | 28.68 | |||
40 | 28.68 | |||
14/05/2024 | 10:14:47.813 | 98 | 28.70 | |
98 | 28.70 | |||
98 | 28.70 | |||
14/05/2024 | 10:12:48.780 | 34 | 28.72 | |
34 | 28.72 | |||
34 | 28.72 | |||
14/05/2024 | 10:05:47.993 | 7 | 28.70 | |
7 | 28.70 | |||
7 | 28.70 | |||
14/05/2024 | 09:43:17.787 | 130 | 28.68 | |
130 | 28.68 | |||
130 | 28.68 | |||
14/05/2024 | 09:43:09.527 | 140 | 28.70 | |
140 | 28.70 | |||
140 | 28.70 | |||
14/05/2024 | 09:40:05.478 | 50 | 28.65 | |
50 | 28.65 | |||
20 | 28.65 | |||
30 | 28.65 | |||
14/05/2024 | 09:36:55.760 | 150 | 28.68 | |
150 | 28.68 | |||
150 | 28.68 | |||
14/05/2024 | 09:36:45.967 | 20 | 28.70 | |
20 | 28.70 | |||
20 | 28.70 | |||
14/05/2024 | 09:35:08.226 | 220 | 28.69 | |
220 | 28.69 | |||
220 | 28.69 | |||
14/05/2024 | 09:34:39.479 | 76 | 28.67 | |
76 | 28.67 | |||
76 | 28.67 | |||
14/05/2024 | 09:31:41.432 | 100 | 28.72 | |
100 | 28.72 | |||
100 | 28.72 | |||
14/05/2024 | 09:29:36.003 | 20 | 28.69 | |
20 | 28.69 | |||
20 | 28.69 | |||
14/05/2024 | 09:25:17.107 | 25 | 28.67 | |
25 | 28.67 | |||
25 | 28.67 | |||
14/05/2024 | 09:19:00.832 | 420 | 28.74 | |
420 | 28.74 | |||
420 | 28.74 | |||
14/05/2024 | 09:17:28.676 | 1 | 28.70 | |
1 | 28.70 | |||
1 | 28.70 | |||
14/05/2024 | 09:16:24.792 | 420 | 28.70 | |
420 | 28.70 | |||
420 | 28.70 | |||
14/05/2024 | 09:14:42.160 | 20 | 28.73 | |
20 | 28.73 | |||
20 | 28.73 | |||
14/05/2024 | 09:14:35.676 | 490 | 28.73 | |
490 | 28.73 | |||
490 | 28.73 | |||
14/05/2024 | 09:14:35.581 | 490 | 28.73 | |
490 | 28.73 | |||
490 | 28.73 | |||
14/05/2024 | 09:04:43.409 | 60 | 28.78 | |
60 | 28.78 | |||
60 | 28.78 | |||
14/05/2024 | 09:04:38.299 | 635 | 28.77 | |
635 | 28.77 | |||
460 | 28.77 | |||
175 | 28.77 | |||
14/05/2024 | 09:03:00.253 | 10 | 28.79 | |
10 | 28.79 | |||
10 | 28.79 | |||
14/05/2024 | 09:02:53.951 | 200 | 28.75 | |
200 | 28.75 | |||
200 | 28.75 | |||
14/05/2024 | 09:02:20.446 | 261 | 28.75 | |
150 | 28.75 | |||
261 | 28.75 | |||
111 | 28.75 | |||
14/05/2024 | 08:52:54.911 | 41 | 28.77 | |
21 | 28.77 | |||
20 | 28.77 | |||
41 | 28.77 | |||
14/05/2024 | 08:48:37.263 | 20 | 28.65 | |
20 | 28.65 | |||
20 | 28.65 | |||
14/05/2024 | 08:43:07.501 | 75 | 28.75 | |
75 | 28.75 | |||
75 | 28.75 | |||
14/05/2024 | 08:35:51.340 | 5 | 28.78 | |
5 | 28.78 | |||
5 | 28.78 | |||
14/05/2024 | 08:32:27.784 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
14/05/2024 | 08:32:09.515 | 40 | 28.77 | |
40 | 28.77 | |||
40 | 28.77 | |||
14/05/2024 | 08:21:45.686 | 100 | 28.76 | |
20 | 28.76 | |||
15 | 28.76 | |||
30 | 28.76 | |||
100 | 28.76 | |||
35 | 28.76 | |||
14/05/2024 | 08:16:11.098 | 100 | 28.61 | |
20 | 28.61 | |||
30 | 28.61 | |||
100 | 28.61 | |||
30 | 28.61 | |||
20 | 28.61 | |||
14/05/2024 | 08:00:05.062 | 40 | 28.75 | |
15 | 28.75 | |||
25 | 28.75 | |||
10 | 28.75 | |||
30 | 28.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:58:10
Last Update:
14/05/2024 @ 21:58:10