1&1 AG
- Information
- Last
- Buy
- Sell
40
41
17.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:58.632 | 1 | 17.44 | |
1 | 17.44 | |||
1 | 17.44 | |||
17/05/2024 | 20:16:07.600 | 2 | 17.72 | |
2 | 17.72 | |||
2 | 17.72 | |||
17/05/2024 | 19:32:05.079 | 3 | 17.46 | |
3 | 17.46 | |||
3 | 17.46 | |||
17/05/2024 | 19:31:40.304 | 1 | 17.74 | |
1 | 17.74 | |||
1 | 17.74 | |||
17/05/2024 | 18:53:08.025 | 1 | 17.74 | |
1 | 17.74 | |||
1 | 17.74 | |||
17/05/2024 | 17:40:38.911 | 1 | 17.72 | |
1 | 17.72 | |||
1 | 17.72 | |||
17/05/2024 | 17:23:05.549 | 1 | 17.58 | |
1 | 17.58 | |||
1 | 17.58 | |||
17/05/2024 | 17:22:50.730 | 1 | 17.54 | |
1 | 17.54 | |||
1 | 17.54 | |||
17/05/2024 | 16:55:21.686 | 250 | 17.52 | |
250 | 17.52 | |||
250 | 17.52 | |||
17/05/2024 | 16:30:35.864 | 70 | 17.58 | |
70 | 17.58 | |||
70 | 17.58 | |||
17/05/2024 | 16:12:11.460 | 2 | 17.56 | |
2 | 17.56 | |||
2 | 17.56 | |||
17/05/2024 | 15:50:55.176 | 250 | 17.48 | |
250 | 17.48 | |||
250 | 17.48 | |||
17/05/2024 | 15:47:55.780 | 275 | 17.54 | |
275 | 17.54 | |||
275 | 17.54 | |||
17/05/2024 | 15:45:57.323 | 1 | 17.58 | |
1 | 17.58 | |||
1 | 17.58 | |||
17/05/2024 | 15:36:24.595 | 1 | 17.56 | |
1 | 17.56 | |||
1 | 17.56 | |||
17/05/2024 | 14:38:49.816 | 60 | 17.56 | |
60 | 17.56 | |||
60 | 17.56 | |||
17/05/2024 | 14:36:29.997 | 6 | 17.56 | |
6 | 17.56 | |||
6 | 17.56 | |||
17/05/2024 | 14:26:18.020 | 3 | 17.56 | |
3 | 17.56 | |||
3 | 17.56 | |||
17/05/2024 | 14:06:33.548 | 38 | 17.50 | |
38 | 17.50 | |||
38 | 17.50 | |||
17/05/2024 | 13:03:33.714 | 450 | 17.52 | |
450 | 17.52 | |||
450 | 17.52 | |||
17/05/2024 | 12:52:57.065 | 83 | 17.56 | |
83 | 17.56 | |||
83 | 17.56 | |||
17/05/2024 | 12:35:10.992 | 249 | 17.54 | |
249 | 17.54 | |||
249 | 17.54 | |||
17/05/2024 | 12:32:17.391 | 25 | 17.54 | |
25 | 17.54 | |||
25 | 17.54 | |||
17/05/2024 | 12:25:40.630 | 1 | 17.54 | |
1 | 17.54 | |||
1 | 17.54 | |||
17/05/2024 | 12:21:12.570 | 195 | 17.52 | |
195 | 17.52 | |||
195 | 17.52 | |||
17/05/2024 | 11:54:16.118 | 2 | 17.50 | |
2 | 17.50 | |||
2 | 17.50 | |||
17/05/2024 | 11:54:05.322 | 1 | 17.54 | |
1 | 17.54 | |||
1 | 17.54 | |||
17/05/2024 | 11:53:39.294 | 1 | 17.50 | |
1 | 17.50 | |||
1 | 17.50 | |||
17/05/2024 | 11:13:23.367 | 250 | 17.58 | |
250 | 17.58 | |||
250 | 17.58 | |||
17/05/2024 | 11:12:53.098 | 750 | 17.60 | |
750 | 17.60 | |||
750 | 17.60 | |||
17/05/2024 | 10:50:20.904 | 170 | 17.62 | |
170 | 17.62 | |||
170 | 17.62 | |||
17/05/2024 | 10:46:03.856 | 10 | 17.62 | |
10 | 17.62 | |||
10 | 17.62 | |||
17/05/2024 | 10:15:56.332 | 50 | 17.56 | |
50 | 17.56 | |||
50 | 17.56 | |||
17/05/2024 | 09:36:47.290 | 20 | 17.52 | |
20 | 17.52 | |||
20 | 17.52 | |||
17/05/2024 | 09:21:16.739 | 9 | 17.52 | |
9 | 17.52 | |||
9 | 17.52 | |||
17/05/2024 | 09:07:56.709 | 6 | 17.54 | |
6 | 17.54 | |||
6 | 17.54 | |||
17/05/2024 | 09:01:31.016 | 1 | 17.68 | |
1 | 17.68 | |||
1 | 17.68 | |||
17/05/2024 | 08:26:03.498 | 5 | 17.50 | |
5 | 17.50 | |||
5 | 17.50 | |||
17/05/2024 | 08:05:41.230 | 1 | 17.60 | |
1 | 17.60 | |||
1 | 17.60 | |||
17/05/2024 | 08:04:53.227 | 1 | 17.42 | |
1 | 17.42 | |||
1 | 17.42 | |||
17/05/2024 | 08:00:26.219 | 2 | 17.58 | |
2 | 17.58 | |||
2 | 17.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00