Bertrandt AG

5

6

41.20

Date Time Volume Order Volume Price
17/05/2024 16:57:57.660 80   41.20
      80 41.20
      80 41.20
17/05/2024 15:39:58.044 48   41.30
      48 41.30
      48 41.30
17/05/2024 13:22:33.069 40   40.90
      40 40.90
      40 40.90
17/05/2024 11:56:38.062 10   41.00
      10 41.00
      10 41.00
17/05/2024 11:31:35.759 16   40.60
      16 40.60
      16 40.60
17/05/2024 08:27:31.894 1   40.60
      1 40.60
      1 40.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)