Kontron AG

162

146

19.85

Date Time Volume Order Volume Price
17/05/2024 21:59:10.081 90   19.85
      90 19.85
      90 19.85
17/05/2024 21:37:02.223 50   19.85
      50 19.85
      50 19.85
17/05/2024 21:02:36.159 150   19.80
      50 19.80
      100 19.80
      150 19.80
17/05/2024 21:01:29.195 100   19.79
      100 19.79
      100 19.79
17/05/2024 21:00:46.707 100   19.79
      100 19.79
      100 19.79
17/05/2024 20:56:07.429 15   19.72
      15 19.72
      15 19.72
17/05/2024 20:55:57.904 259   19.72
      259 19.72
      259 19.72
17/05/2024 20:40:14.037 8   19.72
      8 19.72
      8 19.72
17/05/2024 20:34:15.093 500   19.78
      500 19.78
      500 19.78
17/05/2024 20:26:38.938 300   19.84
      300 19.84
      300 19.84
17/05/2024 20:26:24.942 300   19.84
      300 19.84
      300 19.84
17/05/2024 20:20:50.569 250   19.72
      250 19.72
      250 19.72
17/05/2024 20:20:24.819 250   19.72
      100 19.72
      150 19.72
      250 19.72
17/05/2024 20:18:54.082 100   19.84
      100 19.84
      100 19.84
17/05/2024 20:08:22.988 200   19.72
      200 19.72
      100 19.72
      100 19.72
17/05/2024 19:52:03.594 50   19.86
      50 19.86
      50 19.86
17/05/2024 19:36:12.157 130   19.87
      130 19.87
      130 19.87
17/05/2024 19:34:44.181 200   19.72
      200 19.72
      100 19.72
      100 19.72
17/05/2024 19:19:25.318 50   19.87
      50 19.87
      50 19.87
17/05/2024 19:04:26.771 100   19.86
      100 19.86
      100 19.86
17/05/2024 19:00:38.158 200   19.64
      100 19.64
      100 19.64
      200 19.64
17/05/2024 18:45:54.630 330   19.84
      330 19.84
      330 19.84
17/05/2024 18:44:19.707 270   19.84
      270 19.84
      270 19.84
17/05/2024 18:44:07.474 400   19.79
      100 19.79
      400 19.79
      300 19.79
17/05/2024 18:24:25.715 39   19.63
      39 19.63
      39 19.63
17/05/2024 18:24:09.329 361   19.63
      101 19.63
      260 19.63
      361 19.63
17/05/2024 18:22:47.579 100   19.79
      100 19.79
      100 19.79
17/05/2024 18:13:13.774 55   19.79
      55 19.79
      55 19.79
17/05/2024 18:04:12.661 200   19.79
      200 19.79
      200 19.79
17/05/2024 18:00:37.630 125   19.79
      125 19.79
      125 19.79
17/05/2024 17:55:47.232 100   19.79
      100 19.79
      100 19.79
17/05/2024 17:51:49.941 50   19.79
      50 19.79
      50 19.79
17/05/2024 17:51:11.546 9   19.79
      9 19.79
      9 19.79
17/05/2024 17:40:57.397 50   19.79
      50 19.79
      50 19.79
17/05/2024 17:20:59.338 29   19.71
      29 19.71
      29 19.71
17/05/2024 17:15:25.909 320   19.71
      320 19.71
      320 19.71
17/05/2024 17:07:01.734 260   19.62
      260 19.62
      260 19.62
17/05/2024 17:02:30.657 520   19.66
      520 19.66
      520 19.66
17/05/2024 16:50:45.060 4   19.70
      4 19.70
      4 19.70
17/05/2024 16:44:36.024 300   19.65
      300 19.65
      300 19.65
17/05/2024 16:40:39.499 520   19.67
      520 19.67
      520 19.67
17/05/2024 16:39:21.880 100   19.68
      100 19.68
      100 19.68
17/05/2024 16:35:27.570 520   19.66
      520 19.66
      520 19.66
17/05/2024 16:29:19.204 160   19.63
      160 19.63
      160 19.63
17/05/2024 16:29:07.009 340   19.65
      340 19.65
      340 19.65
17/05/2024 16:24:42.659 11   19.67
      11 19.67
      11 19.67
17/05/2024 16:07:30.208 280   19.57
      280 19.57
      280 19.57
17/05/2024 16:06:41.587 300   19.57
      300 19.57
      300 19.57
17/05/2024 16:00:43.318 261   19.56
      211 19.56
      261 19.56
      50 19.56
17/05/2024 15:53:36.239 261   19.56
      261 19.56
      261 19.56
17/05/2024 15:52:42.935 260   19.59
      260 19.59
      260 19.59
17/05/2024 15:47:08.323 77   19.59
      77 19.59
      77 19.59
17/05/2024 15:41:30.280 150   19.60
      150 19.60
      150 19.60
17/05/2024 15:39:45.133 90   19.60
      90 19.60
      90 19.60
17/05/2024 15:37:28.002 500   19.57
      500 19.57
      500 19.57
17/05/2024 15:36:51.117 50   19.62
      50 19.62
      50 19.62
17/05/2024 15:33:51.640 13   19.63
      13 19.63
      13 19.63
17/05/2024 15:30:37.366 71   19.63
      71 19.63
      71 19.63
17/05/2024 15:23:04.554 90   19.65
      90 19.65
      90 19.65
17/05/2024 15:22:43.463 200   19.62
      200 19.62
      200 19.62
17/05/2024 15:22:42.886 400   19.62
      400 19.62
      400 19.62
17/05/2024 15:22:38.963 1 000   19.62
      600 19.62
      1 000 19.62
      400 19.62
17/05/2024 15:22:36.617 400   19.65
      400 19.65
      400 19.65
17/05/2024 15:22:11.497 420   19.70
      420 19.70
      420 19.70
17/05/2024 15:22:11.397 250   19.70
      250 19.70
      250 19.70
17/05/2024 15:22:05.392 188   19.71
      188 19.71
      188 19.71
17/05/2024 15:12:48.346 52   19.77
      52 19.77
      52 19.77
17/05/2024 15:08:46.503 100   19.74
      100 19.74
      100 19.74
17/05/2024 15:08:20.236 20   19.74
      20 19.74
      20 19.74
17/05/2024 14:23:16.379 30   19.75
      30 19.75
      30 19.75
17/05/2024 14:06:21.055 250   19.72
      50 19.72
      250 19.72
      200 19.72
17/05/2024 13:58:22.662 120   19.75
      120 19.75
      120 19.75
17/05/2024 13:41:00.791 150   19.77
      150 19.77
      150 19.77
17/05/2024 13:38:48.403 500   19.77
      500 19.77
      500 19.77
17/05/2024 13:36:56.658 40   19.76
      40 19.76
      40 19.76
17/05/2024 13:24:55.734 15   19.80
      15 19.80
      15 19.80
17/05/2024 13:21:08.503 85   19.80
      85 19.80
      85 19.80
17/05/2024 13:13:29.215 25   19.80
      25 19.80
      25 19.80
17/05/2024 12:59:52.060 300   19.79
      300 19.79
      300 19.79
17/05/2024 12:59:33.691 50   19.79
      50 19.79
      50 19.79
17/05/2024 12:57:33.806 150   19.79
      150 19.79
      150 19.79
17/05/2024 12:54:21.773 300   19.79
      300 19.79
      300 19.79
17/05/2024 12:53:58.310 280   19.79
      280 19.79
      280 19.79
17/05/2024 12:53:49.586 500   19.79
      500 19.79
      500 19.79
17/05/2024 12:52:36.439 420   19.79
      420 19.79
      420 19.79
17/05/2024 12:31:52.244 106   19.76
      106 19.76
      106 19.76
17/05/2024 12:27:45.526 400   19.80
      400 19.80
      400 19.80
17/05/2024 12:25:44.993 100   19.79
      100 19.79
      100 19.79
17/05/2024 12:23:02.817 360   19.79
      360 19.79
      360 19.79
17/05/2024 12:21:26.234 50   19.79
      50 19.79
      50 19.79
17/05/2024 12:05:41.542 500   19.81
      500 19.81
      500 19.81
17/05/2024 12:05:30.551 200   19.84
      200 19.84
      200 19.84
17/05/2024 12:02:02.702 300   19.82
      300 19.82
      300 19.82
17/05/2024 12:01:10.641 80   19.82
      80 19.82
      80 19.82
17/05/2024 12:00:38.852 252   19.81
      252 19.81
      252 19.81
17/05/2024 11:56:39.386 50   19.83
      50 19.83
      50 19.83
17/05/2024 11:54:40.103 150   19.80
      150 19.80
      150 19.80
17/05/2024 11:41:58.338 500   19.87
      500 19.87
      500 19.87
17/05/2024 11:41:47.120 500   19.87
      500 19.87
      500 19.87
17/05/2024 11:41:43.606 500   19.87
      500 19.87
      500 19.87
17/05/2024 11:33:54.424 142   19.85
      142 19.85
      142 19.85
17/05/2024 11:32:57.805 150   19.85
      150 19.85
      150 19.85
17/05/2024 11:32:57.641 160   19.84
      160 19.84
      160 19.84
17/05/2024 11:32:57.496 420   19.84
      420 19.84
      420 19.84
17/05/2024 11:32:14.608 420   19.84
      420 19.84
      420 19.84
17/05/2024 11:25:34.764 500   19.77
      500 19.77
      500 19.77
17/05/2024 11:25:15.832 500   19.76
      500 19.76
      500 19.76
17/05/2024 11:25:10.867 450   19.75
      450 19.75
      450 19.75
17/05/2024 11:24:53.786 450   19.75
      450 19.75
      450 19.75
17/05/2024 11:20:16.961 65   19.75
      65 19.75
      65 19.75
17/05/2024 11:19:47.423 460   19.75
      460 19.75
      460 19.75
17/05/2024 11:12:01.368 30   19.75
      30 19.75
      30 19.75
17/05/2024 11:05:06.375 340   19.75
      340 19.75
      340 19.75
17/05/2024 10:57:47.489 200   19.71
      200 19.71
      200 19.71
17/05/2024 10:57:42.380 100   19.75
      100 19.75
      100 19.75
17/05/2024 10:51:51.465 250   19.74
      250 19.74
      250 19.74
17/05/2024 10:51:14.373 380   19.67
      380 19.67
      380 19.67
17/05/2024 10:50:51.096 380   19.67
      380 19.67
      380 19.67
17/05/2024 10:50:19.160 300   19.67
      300 19.67
      300 19.67
17/05/2024 10:49:55.047 55   19.75
      55 19.75
      55 19.75
17/05/2024 10:46:33.315 270   19.75
      270 19.75
      270 19.75
17/05/2024 10:45:54.808 100   19.73
      100 19.73
      100 19.73
17/05/2024 10:37:27.843 6   19.68
      6 19.68
      6 19.68
17/05/2024 10:14:57.660 75   19.64
      75 19.64
      75 19.64
17/05/2024 09:53:19.853 100   19.70
      100 19.70
      100 19.70
17/05/2024 09:47:11.692 130   19.55
      130 19.55
      130 19.55
17/05/2024 09:37:48.914 154   19.52
      154 19.52
      154 19.52
17/05/2024 09:37:46.989 150   19.55
      150 19.55
      150 19.55
17/05/2024 09:36:04.420 116   19.57
      116 19.57
      116 19.57
17/05/2024 09:28:18.339 50   19.64
      50 19.64
      50 19.64
17/05/2024 09:24:02.293 25   19.69
      25 19.69
      25 19.69
17/05/2024 09:22:55.424 200   19.64
      200 19.64
      200 19.64
17/05/2024 09:15:00.827 130   19.72
      130 19.72
      130 19.72
17/05/2024 09:13:05.904 80   19.68
      80 19.68
      80 19.68
17/05/2024 09:01:10.622 100   19.74
      100 19.74
      100 19.74
17/05/2024 09:00:48.803 4   19.80
      4 19.80
      4 19.80
17/05/2024 08:57:01.506 7   19.86
      7 19.86
      7 19.86
17/05/2024 08:53:54.452 80   19.73
      80 19.73
      80 19.73
17/05/2024 08:42:55.741 80   19.73
      80 19.73
      80 19.73
17/05/2024 08:33:19.479 33   19.73
      33 19.73
      33 19.73
17/05/2024 08:24:04.390 250   19.80
      55 19.80
      250 19.80
      195 19.80
17/05/2024 08:15:46.732 50   19.73
      50 19.73
      50 19.73
17/05/2024 08:11:18.855 34   19.73
      34 19.73
      34 19.73
17/05/2024 08:01:13.464 2 206   19.85
      1 250 19.85
      776 19.85
      180 19.85
      6 19.85
      2 200 19.85
17/05/2024 08:00:12.191 300   19.72
      300 19.72
      300 19.72
17/05/2024 08:00:08.099 40   19.72
      40 19.72
      40 19.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)