Sirius XM Holdings Inc.

12

13

2.75

Date Time Volume Order Volume Price
20/05/2024 19:52:12.432 950   2.75
      950 2.75
      950 2.75
20/05/2024 17:25:37.747 800   2.765
      800 2.765
      800 2.765
20/05/2024 17:17:52.294 33   2.766
      33 2.766
      33 2.766
20/05/2024 15:43:26.273 700   2.748
      700 2.748
      700 2.748
20/05/2024 15:43:26.200 2 000   2.75
      2 000 2.75
      2 000 2.75
20/05/2024 15:31:43.772 500   2.78
      500 2.78
      500 2.78
20/05/2024 13:51:14.566 3 700   2.782
      3 700 2.782
      3 700 2.782
20/05/2024 13:49:02.761 2 000   2.797
      2 000 2.797
      2 000 2.797
20/05/2024 13:07:17.906 85   2.771
      85 2.771
      85 2.771
20/05/2024 12:55:23.620 392   2.805
      392 2.805
      392 2.805
20/05/2024 11:07:07.987 200   2.785
      200 2.785
      200 2.785
20/05/2024 10:58:15.795 100   2.785
      100 2.785
      100 2.785
20/05/2024 08:00:13.857 10   2.765
      10 2.765
      10 2.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)