NEL ASA
- Information
- Last
- Buy
- Sell
2333
1522
0.694
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:44.023 | 8 000 | 0.694 | |
8 000 | 0.694 | |||
8 000 | 0.694 | |||
31/05/2024 | 21:59:35.486 | 10 000 | 0.687 | |
10 000 | 0.687 | |||
10 000 | 0.687 | |||
31/05/2024 | 21:58:38.171 | 10 000 | 0.694 | |
10 000 | 0.694 | |||
5 000 | 0.694 | |||
5 000 | 0.694 | |||
31/05/2024 | 21:57:56.738 | 21 000 | 0.6872 | |
10 000 | 0.6872 | |||
11 000 | 0.6872 | |||
20 000 | 0.6872 | |||
1 000 | 0.6872 | |||
31/05/2024 | 21:57:02.474 | 15 000 | 0.6872 | |
15 000 | 0.6872 | |||
15 000 | 0.6872 | |||
31/05/2024 | 21:56:02.901 | 300 | 0.694 | |
300 | 0.694 | |||
300 | 0.694 | |||
31/05/2024 | 21:54:20.444 | 5 109 | 0.6918 | |
2 870 | 0.6918 | |||
1 470 | 0.6918 | |||
769 | 0.6918 | |||
5 109 | 0.6918 | |||
31/05/2024 | 21:53:37.739 | 31 000 | 0.685 | |
31 000 | 0.685 | |||
24 999 | 0.685 | |||
6 001 | 0.685 | |||
31/05/2024 | 21:53:06.048 | 19 000 | 0.684 | |
4 000 | 0.684 | |||
15 000 | 0.684 | |||
19 000 | 0.684 | |||
31/05/2024 | 21:52:47.307 | 10 000 | 0.683 | |
10 000 | 0.683 | |||
10 000 | 0.683 | |||
31/05/2024 | 21:52:14.537 | 1 300 | 0.6806 | |
1 300 | 0.6806 | |||
1 300 | 0.6806 | |||
31/05/2024 | 21:51:05.868 | 3 000 | 0.683 | |
1 500 | 0.683 | |||
1 500 | 0.683 | |||
3 000 | 0.683 | |||
31/05/2024 | 21:49:35.142 | 10 000 | 0.6806 | |
10 000 | 0.6806 | |||
10 000 | 0.6806 | |||
31/05/2024 | 21:49:29.210 | 4 380 | 0.6806 | |
4 380 | 0.6806 | |||
4 380 | 0.6806 | |||
31/05/2024 | 21:49:09.180 | 61 638 | 0.68 | |
14 100 | 0.68 | |||
10 000 | 0.68 | |||
10 900 | 0.68 | |||
1 500 | 0.68 | |||
4 000 | 0.68 | |||
13 279 | 0.68 | |||
61 638 | 0.68 | |||
7 859 | 0.68 | |||
31/05/2024 | 21:49:09.134 | 10 900 | 0.6852 | |
10 900 | 0.6852 | |||
10 900 | 0.6852 | |||
31/05/2024 | 21:45:46.924 | 1 132 | 0.69 | |
1 132 | 0.69 | |||
1 132 | 0.69 | |||
31/05/2024 | 21:44:20.469 | 5 000 | 0.6846 | |
5 000 | 0.6846 | |||
4 000 | 0.6846 | |||
1 000 | 0.6846 | |||
31/05/2024 | 21:44:02.308 | 15 000 | 0.6838 | |
15 000 | 0.6838 | |||
15 000 | 0.6838 | |||
31/05/2024 | 21:43:05.793 | 4 000 | 0.6812 | |
4 000 | 0.6812 | |||
4 000 | 0.6812 | |||
31/05/2024 | 21:42:33.642 | 250 | 0.6838 | |
250 | 0.6838 | |||
250 | 0.6838 | |||
31/05/2024 | 21:42:32.857 | 30 000 | 0.6838 | |
5 000 | 0.6838 | |||
15 000 | 0.6838 | |||
10 000 | 0.6838 | |||
29 000 | 0.6838 | |||
1 000 | 0.6838 | |||
31/05/2024 | 21:41:59.665 | 15 000 | 0.6812 | |
15 000 | 0.6812 | |||
15 000 | 0.6812 | |||
31/05/2024 | 21:38:45.595 | 1 500 | 0.6822 | |
1 500 | 0.6822 | |||
1 500 | 0.6822 | |||
31/05/2024 | 21:38:39.473 | 880 | 0.6812 | |
880 | 0.6812 | |||
880 | 0.6812 | |||
31/05/2024 | 21:34:54.464 | 10 | 0.6846 | |
10 | 0.6846 | |||
10 | 0.6846 | |||
31/05/2024 | 21:33:28.340 | 2 | 0.6812 | |
2 | 0.6812 | |||
2 | 0.6812 | |||
31/05/2024 | 21:33:03.364 | 1 000 | 0.6842 | |
1 000 | 0.6842 | |||
1 000 | 0.6842 | |||
31/05/2024 | 21:32:18.464 | 10 900 | 0.684 | |
10 000 | 0.684 | |||
900 | 0.684 | |||
10 900 | 0.684 | |||
31/05/2024 | 21:32:08.985 | 10 900 | 0.6842 | |
10 900 | 0.6842 | |||
10 900 | 0.6842 | |||
31/05/2024 | 21:32:05.589 | 10 900 | 0.6842 | |
10 900 | 0.6842 | |||
10 900 | 0.6842 | |||
31/05/2024 | 21:31:30.450 | 50 | 0.6842 | |
50 | 0.6842 | |||
50 | 0.6842 | |||
31/05/2024 | 21:29:46.959 | 1 000 | 0.6846 | |
1 000 | 0.6846 | |||
1 000 | 0.6846 | |||
31/05/2024 | 21:28:56.117 | 24 | 0.6846 | |
24 | 0.6846 | |||
24 | 0.6846 | |||
31/05/2024 | 21:28:12.769 | 5 000 | 0.6848 | |
5 000 | 0.6848 | |||
5 000 | 0.6848 | |||
31/05/2024 | 21:27:48.490 | 300 | 0.685 | |
300 | 0.685 | |||
300 | 0.685 | |||
31/05/2024 | 21:24:23.897 | 222 | 0.6842 | |
222 | 0.6842 | |||
172 | 0.6842 | |||
50 | 0.6842 | |||
31/05/2024 | 21:22:50.043 | 3 999 | 0.6842 | |
3 999 | 0.6842 | |||
3 999 | 0.6842 | |||
31/05/2024 | 21:21:34.828 | 3 000 | 0.685 | |
1 000 | 0.685 | |||
3 000 | 0.685 | |||
2 000 | 0.685 | |||
31/05/2024 | 21:20:16.749 | 175 | 0.6918 | |
175 | 0.6918 | |||
175 | 0.6918 | |||
31/05/2024 | 21:17:25.691 | 100 | 0.6918 | |
100 | 0.6918 | |||
100 | 0.6918 | |||
31/05/2024 | 21:16:03.325 | 10 | 0.6842 | |
10 | 0.6842 | |||
10 | 0.6842 | |||
31/05/2024 | 21:12:56.888 | 1 000 | 0.6918 | |
1 000 | 0.6918 | |||
1 000 | 0.6918 | |||
31/05/2024 | 21:11:29.062 | 1 500 | 0.6842 | |
1 500 | 0.6842 | |||
1 500 | 0.6842 | |||
31/05/2024 | 21:11:18.035 | 1 500 | 0.685 | |
1 500 | 0.685 | |||
1 500 | 0.685 | |||
31/05/2024 | 21:08:57.235 | 8 | 0.694 | |
8 | 0.694 | |||
8 | 0.694 | |||
31/05/2024 | 21:07:26.586 | 4 700 | 0.685 | |
4 500 | 0.685 | |||
200 | 0.685 | |||
4 700 | 0.685 | |||
31/05/2024 | 21:07:20.318 | 10 000 | 0.6848 | |
10 000 | 0.6848 | |||
10 000 | 0.6848 | |||
31/05/2024 | 21:07:01.585 | 10 000 | 0.6846 | |
10 000 | 0.6846 | |||
10 000 | 0.6846 | |||
31/05/2024 | 21:03:59.513 | 2 700 | 0.684 | |
2 700 | 0.684 | |||
2 700 | 0.684 | |||
31/05/2024 | 20:58:18.572 | 525 | 0.6846 | |
525 | 0.6846 | |||
525 | 0.6846 | |||
31/05/2024 | 20:57:39.782 | 4 500 | 0.6846 | |
4 500 | 0.6846 | |||
4 500 | 0.6846 | |||
31/05/2024 | 20:57:14.301 | 900 | 0.684 | |
900 | 0.684 | |||
900 | 0.684 | |||
31/05/2024 | 20:56:53.636 | 2 000 | 0.6846 | |
2 000 | 0.6846 | |||
2 000 | 0.6846 | |||
31/05/2024 | 20:52:36.303 | 350 | 0.684 | |
350 | 0.684 | |||
350 | 0.684 | |||
31/05/2024 | 20:52:25.833 | 7 000 | 0.6846 | |
7 000 | 0.6846 | |||
7 000 | 0.6846 | |||
31/05/2024 | 20:51:36.994 | 10 000 | 0.6846 | |
10 000 | 0.6846 | |||
10 000 | 0.6846 | |||
31/05/2024 | 20:47:48.873 | 1 000 | 0.684 | |
1 000 | 0.684 | |||
1 000 | 0.684 | |||
31/05/2024 | 20:44:30.989 | 220 | 0.6846 | |
220 | 0.6846 | |||
220 | 0.6846 | |||
31/05/2024 | 20:43:54.880 | 192 | 0.6846 | |
192 | 0.6846 | |||
192 | 0.6846 | |||
31/05/2024 | 20:42:03.151 | 1 500 | 0.684 | |
1 500 | 0.684 | |||
1 500 | 0.684 | |||
31/05/2024 | 20:41:32.699 | 1 500 | 0.6846 | |
1 500 | 0.6846 | |||
1 500 | 0.6846 | |||
31/05/2024 | 20:38:41.110 | 6 000 | 0.684 | |
6 000 | 0.684 | |||
6 000 | 0.684 | |||
31/05/2024 | 20:37:41.249 | 150 | 0.6846 | |
150 | 0.6846 | |||
150 | 0.6846 | |||
31/05/2024 | 20:29:11.191 | 72 | 0.6848 | |
72 | 0.6848 | |||
72 | 0.6848 | |||
31/05/2024 | 20:28:25.646 | 2 976 | 0.684 | |
2 976 | 0.684 | |||
2 976 | 0.684 | |||
31/05/2024 | 20:27:07.922 | 3 000 | 0.684 | |
3 000 | 0.684 | |||
3 000 | 0.684 | |||
31/05/2024 | 20:24:53.235 | 970 | 0.6848 | |
970 | 0.6848 | |||
970 | 0.6848 | |||
31/05/2024 | 20:20:31.255 | 500 | 0.684 | |
500 | 0.684 | |||
500 | 0.684 | |||
31/05/2024 | 20:20:10.288 | 3 000 | 0.684 | |
3 000 | 0.684 | |||
3 000 | 0.684 | |||
31/05/2024 | 20:17:30.718 | 1 000 | 0.684 | |
1 000 | 0.684 | |||
1 000 | 0.684 | |||
31/05/2024 | 20:17:13.442 | 800 | 0.684 | |
800 | 0.684 | |||
800 | 0.684 | |||
31/05/2024 | 20:15:07.746 | 7 800 | 0.684 | |
4 800 | 0.684 | |||
7 800 | 0.684 | |||
3 000 | 0.684 | |||
31/05/2024 | 20:15:05.918 | 1 000 | 0.684 | |
1 000 | 0.684 | |||
1 000 | 0.684 | |||
31/05/2024 | 20:14:23.339 | 2 000 | 0.684 | |
2 000 | 0.684 | |||
500 | 0.684 | |||
1 500 | 0.684 | |||
31/05/2024 | 20:13:33.877 | 100 | 0.6918 | |
100 | 0.6918 | |||
100 | 0.6918 | |||
31/05/2024 | 20:11:37.842 | 1 100 | 0.682 | |
1 100 | 0.682 | |||
1 100 | 0.682 | |||
31/05/2024 | 20:09:45.516 | 12 000 | 0.6918 | |
7 500 | 0.6918 | |||
3 000 | 0.6918 | |||
1 500 | 0.6918 | |||
12 000 | 0.6918 | |||
31/05/2024 | 20:09:43.795 | 7 500 | 0.682 | |
7 500 | 0.682 | |||
7 500 | 0.682 | |||
31/05/2024 | 20:09:25.072 | 3 000 | 0.685 | |
3 000 | 0.685 | |||
3 000 | 0.685 | |||
31/05/2024 | 20:09:24.989 | 10 000 | 0.685 | |
3 000 | 0.685 | |||
10 000 | 0.685 | |||
7 000 | 0.685 | |||
31/05/2024 | 20:09:00.102 | 10 000 | 0.688 | |
10 000 | 0.688 | |||
10 000 | 0.688 | |||
31/05/2024 | 20:08:38.711 | 10 000 | 0.688 | |
10 000 | 0.688 | |||
1 500 | 0.688 | |||
8 500 | 0.688 | |||
31/05/2024 | 20:08:37.786 | 730 | 0.688 | |
730 | 0.688 | |||
730 | 0.688 | |||
31/05/2024 | 20:04:48.170 | 3 600 | 0.6924 | |
3 600 | 0.6924 | |||
3 600 | 0.6924 | |||
31/05/2024 | 20:03:40.874 | 80 | 0.688 | |
80 | 0.688 | |||
80 | 0.688 | |||
31/05/2024 | 19:55:17.524 | 10 000 | 0.694 | |
10 000 | 0.694 | |||
10 000 | 0.694 | |||
31/05/2024 | 19:55:07.219 | 20 000 | 0.694 | |
15 000 | 0.694 | |||
20 000 | 0.694 | |||
5 000 | 0.694 | |||
31/05/2024 | 19:53:23.872 | 120 | 0.694 | |
120 | 0.694 | |||
120 | 0.694 | |||
31/05/2024 | 19:50:25.738 | 150 | 0.6948 | |
150 | 0.6948 | |||
150 | 0.6948 | |||
31/05/2024 | 19:49:38.123 | 1 680 | 0.683 | |
1 680 | 0.683 | |||
1 680 | 0.683 | |||
31/05/2024 | 19:46:58.581 | 8 500 | 0.683 | |
300 | 0.683 | |||
8 200 | 0.683 | |||
8 500 | 0.683 | |||
31/05/2024 | 19:46:12.350 | 10 000 | 0.685 | |
10 000 | 0.685 | |||
10 000 | 0.685 | |||
31/05/2024 | 19:46:00.099 | 10 000 | 0.6848 | |
10 000 | 0.6848 | |||
10 000 | 0.6848 | |||
31/05/2024 | 19:45:37.338 | 500 | 0.6848 | |
500 | 0.6848 | |||
500 | 0.6848 | |||
31/05/2024 | 19:43:19.596 | 5 000 | 0.6848 | |
5 000 | 0.6848 | |||
5 000 | 0.6848 | |||
31/05/2024 | 19:41:29.020 | 10 000 | 0.6848 | |
10 000 | 0.6848 | |||
10 000 | 0.6848 | |||
31/05/2024 | 19:39:02.045 | 2 000 | 0.6812 | |
2 000 | 0.6812 | |||
2 000 | 0.6812 | |||
31/05/2024 | 19:37:20.478 | 8 520 | 0.682 | |
8 520 | 0.682 | |||
8 520 | 0.682 | |||
31/05/2024 | 19:37:20.244 | 50 000 | 0.682 | |
15 000 | 0.682 | |||
35 000 | 0.682 | |||
50 000 | 0.682 | |||
31/05/2024 | 19:37:07.368 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 19:36:48.075 | 56 480 | 0.682 | |
25 000 | 0.682 | |||
56 480 | 0.682 | |||
100 | 0.682 | |||
31 380 | 0.682 | |||
31/05/2024 | 19:36:32.310 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 19:25:52.872 | 452 | 0.6812 | |
452 | 0.6812 | |||
452 | 0.6812 | |||
31/05/2024 | 19:24:01.322 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 19:23:17.422 | 6 000 | 0.6812 | |
6 000 | 0.6812 | |||
6 000 | 0.6812 | |||
31/05/2024 | 19:22:35.327 | 2 900 | 0.6818 | |
2 900 | 0.6818 | |||
2 900 | 0.6818 | |||
31/05/2024 | 19:21:53.626 | 10 500 | 0.6812 | |
10 500 | 0.6812 | |||
10 500 | 0.6812 | |||
31/05/2024 | 19:20:54.517 | 686 | 0.6818 | |
686 | 0.6818 | |||
686 | 0.6818 | |||
31/05/2024 | 19:19:51.587 | 2 000 | 0.6812 | |
2 000 | 0.6812 | |||
2 000 | 0.6812 | |||
31/05/2024 | 19:19:33.290 | 1 500 | 0.6818 | |
1 500 | 0.6818 | |||
1 500 | 0.6818 | |||
31/05/2024 | 19:18:40.165 | 1 525 | 0.6818 | |
1 525 | 0.6818 | |||
1 525 | 0.6818 | |||
31/05/2024 | 19:17:20.922 | 210 | 0.6818 | |
210 | 0.6818 | |||
210 | 0.6818 | |||
31/05/2024 | 19:16:29.608 | 5 000 | 0.6812 | |
5 000 | 0.6812 | |||
5 000 | 0.6812 | |||
31/05/2024 | 19:16:05.010 | 4 000 | 0.6812 | |
4 000 | 0.6812 | |||
4 000 | 0.6812 | |||
31/05/2024 | 19:08:37.217 | 500 | 0.6812 | |
500 | 0.6812 | |||
500 | 0.6812 | |||
31/05/2024 | 19:03:06.523 | 1 500 | 0.6812 | |
1 500 | 0.6812 | |||
1 500 | 0.6812 | |||
31/05/2024 | 18:58:57.456 | 2 000 | 0.6812 | |
2 000 | 0.6812 | |||
2 000 | 0.6812 | |||
31/05/2024 | 18:58:30.673 | 4 000 | 0.6818 | |
4 000 | 0.6818 | |||
4 000 | 0.6818 | |||
31/05/2024 | 18:58:04.011 | 5 500 | 0.6818 | |
5 500 | 0.6818 | |||
5 500 | 0.6818 | |||
31/05/2024 | 18:57:58.667 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 18:57:36.477 | 2 500 | 0.6816 | |
2 500 | 0.6816 | |||
2 500 | 0.6816 | |||
31/05/2024 | 18:57:33.383 | 8 000 | 0.6818 | |
8 000 | 0.6818 | |||
8 000 | 0.6818 | |||
31/05/2024 | 18:56:43.293 | 1 000 | 0.6816 | |
1 000 | 0.6816 | |||
1 000 | 0.6816 | |||
31/05/2024 | 18:56:43.127 | 15 000 | 0.6816 | |
15 000 | 0.6816 | |||
15 000 | 0.6816 | |||
31/05/2024 | 18:56:18.938 | 200 | 0.6816 | |
200 | 0.6816 | |||
200 | 0.6816 | |||
31/05/2024 | 18:55:43.446 | 10 000 | 0.6818 | |
10 000 | 0.6818 | |||
10 000 | 0.6818 | |||
31/05/2024 | 18:52:39.694 | 1 880 | 0.6812 | |
1 880 | 0.6812 | |||
1 880 | 0.6812 | |||
31/05/2024 | 18:52:38.895 | 1 000 | 0.6812 | |
1 000 | 0.6812 | |||
1 000 | 0.6812 | |||
31/05/2024 | 18:52:04.819 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 18:51:16.025 | 1 500 | 0.6818 | |
1 500 | 0.6818 | |||
1 500 | 0.6818 | |||
31/05/2024 | 18:51:15.076 | 750 | 0.6818 | |
750 | 0.6818 | |||
750 | 0.6818 | |||
31/05/2024 | 18:50:31.461 | 1 000 | 0.6818 | |
1 000 | 0.6818 | |||
1 000 | 0.6818 | |||
31/05/2024 | 18:48:02.990 | 10 000 | 0.6812 | |
10 000 | 0.6812 | |||
10 000 | 0.6812 | |||
31/05/2024 | 18:46:19.949 | 900 | 0.6812 | |
900 | 0.6812 | |||
900 | 0.6812 | |||
31/05/2024 | 18:44:34.997 | 60 | 0.6812 | |
60 | 0.6812 | |||
60 | 0.6812 | |||
31/05/2024 | 18:44:30.289 | 15 000 | 0.6818 | |
15 000 | 0.6818 | |||
15 000 | 0.6818 | |||
31/05/2024 | 18:43:58.743 | 28 000 | 0.682 | |
10 000 | 0.682 | |||
17 000 | 0.682 | |||
28 000 | 0.682 | |||
1 000 | 0.682 | |||
31/05/2024 | 18:43:29.368 | 17 000 | 0.6824 | |
17 000 | 0.6824 | |||
17 000 | 0.6824 | |||
31/05/2024 | 18:41:22.307 | 1 000 | 0.6838 | |
1 000 | 0.6838 | |||
1 000 | 0.6838 | |||
31/05/2024 | 18:41:06.759 | 2 000 | 0.6824 | |
2 000 | 0.6824 | |||
2 000 | 0.6824 | |||
31/05/2024 | 18:34:35.177 | 100 | 0.6824 | |
100 | 0.6824 | |||
100 | 0.6824 | |||
31/05/2024 | 18:33:18.709 | 300 | 0.6824 | |
300 | 0.6824 | |||
300 | 0.6824 | |||
31/05/2024 | 18:32:06.891 | 15 000 | 0.6838 | |
15 000 | 0.6838 | |||
15 000 | 0.6838 | |||
31/05/2024 | 18:30:40.333 | 1 480 | 0.6824 | |
1 480 | 0.6824 | |||
1 480 | 0.6824 | |||
31/05/2024 | 18:29:42.391 | 1 600 | 0.6824 | |
1 600 | 0.6824 | |||
1 600 | 0.6824 | |||
31/05/2024 | 18:28:57.250 | 146 | 0.6838 | |
146 | 0.6838 | |||
146 | 0.6838 | |||
31/05/2024 | 18:27:31.838 | 11 248 | 0.6838 | |
11 248 | 0.6838 | |||
11 248 | 0.6838 | |||
31/05/2024 | 18:27:31.671 | 18 000 | 0.6838 | |
15 000 | 0.6838 | |||
18 000 | 0.6838 | |||
3 000 | 0.6838 | |||
31/05/2024 | 18:27:13.019 | 5 850 | 0.6824 | |
5 850 | 0.6824 | |||
5 850 | 0.6824 | |||
31/05/2024 | 18:26:06.445 | 3 333 | 0.6838 | |
3 333 | 0.6838 | |||
3 333 | 0.6838 | |||
31/05/2024 | 18:25:54.682 | 5 000 | 0.6824 | |
5 000 | 0.6824 | |||
5 000 | 0.6824 | |||
31/05/2024 | 18:24:44.490 | 2 000 | 0.6838 | |
2 000 | 0.6838 | |||
500 | 0.6838 | |||
1 500 | 0.6838 | |||
31/05/2024 | 18:23:51.318 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:23:49.228 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:23:23.868 | 1 200 | 0.6824 | |
1 200 | 0.6824 | |||
1 200 | 0.6824 | |||
31/05/2024 | 18:22:27.125 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:22:14.893 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:21:28.164 | 450 | 0.6838 | |
450 | 0.6838 | |||
450 | 0.6838 | |||
31/05/2024 | 18:21:10.495 | 900 | 0.6824 | |
900 | 0.6824 | |||
900 | 0.6824 | |||
31/05/2024 | 18:20:51.388 | 1 000 | 0.6838 | |
1 000 | 0.6838 | |||
1 000 | 0.6838 | |||
31/05/2024 | 18:20:39.041 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:20:38.755 | 500 | 0.6838 | |
500 | 0.6838 | |||
500 | 0.6838 | |||
31/05/2024 | 18:20:35.342 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:20:29.322 | 1 000 | 0.6824 | |
1 000 | 0.6824 | |||
1 000 | 0.6824 | |||
31/05/2024 | 18:20:20.272 | 3 000 | 0.6824 | |
3 000 | 0.6824 | |||
3 000 | 0.6824 | |||
31/05/2024 | 18:20:11.085 | 17 000 | 0.6824 | |
17 000 | 0.6824 | |||
17 000 | 0.6824 | |||
31/05/2024 | 18:19:21.497 | 8 000 | 0.6838 | |
8 000 | 0.6838 | |||
8 000 | 0.6838 | |||
31/05/2024 | 18:19:05.663 | 8 000 | 0.6854 | |
8 000 | 0.6854 | |||
8 000 | 0.6854 | |||
31/05/2024 | 18:18:58.985 | 5 000 | 0.6854 | |
2 693 | 0.6854 | |||
2 307 | 0.6854 | |||
5 000 | 0.6854 | |||
31/05/2024 | 18:16:35.661 | 2 000 | 0.6854 | |
2 000 | 0.6854 | |||
2 000 | 0.6854 | |||
31/05/2024 | 18:15:38.265 | 45 | 0.6918 | |
45 | 0.6918 | |||
45 | 0.6918 | |||
31/05/2024 | 18:14:52.916 | 16 000 | 0.686 | |
13 000 | 0.686 | |||
16 000 | 0.686 | |||
1 000 | 0.686 | |||
2 000 | 0.686 | |||
31/05/2024 | 18:13:20.263 | 750 | 0.686 | |
750 | 0.686 | |||
750 | 0.686 | |||
31/05/2024 | 18:10:29.495 | 2 400 | 0.69 | |
2 000 | 0.69 | |||
400 | 0.69 | |||
2 400 | 0.69 | |||
31/05/2024 | 18:10:14.809 | 550 | 0.686 | |
550 | 0.686 | |||
550 | 0.686 | |||
31/05/2024 | 18:10:05.241 | 1 000 | 0.6926 | |
1 000 | 0.6926 | |||
1 000 | 0.6926 | |||
31/05/2024 | 18:07:56.723 | 3 900 | 0.6856 | |
1 000 | 0.6856 | |||
1 000 | 0.6856 | |||
1 500 | 0.6856 | |||
3 900 | 0.6856 | |||
400 | 0.6856 | |||
31/05/2024 | 18:07:02.710 | 1 500 | 0.6926 | |
1 500 | 0.6926 | |||
1 500 | 0.6926 | |||
31/05/2024 | 18:06:45.627 | 8 500 | 0.6856 | |
7 500 | 0.6856 | |||
8 500 | 0.6856 | |||
1 000 | 0.6856 | |||
31/05/2024 | 18:06:35.084 | 17 000 | 0.6856 | |
1 000 | 0.6856 | |||
1 000 | 0.6856 | |||
17 000 | 0.6856 | |||
10 500 | 0.6856 | |||
3 000 | 0.6856 | |||
1 500 | 0.6856 | |||
31/05/2024 | 18:05:03.941 | 1 000 | 0.685 | |
1 000 | 0.685 | |||
1 000 | 0.685 | |||
31/05/2024 | 18:04:52.890 | 43 290 | 0.6948 | |
40 790 | 0.6948 | |||
1 000 | 0.6948 | |||
43 290 | 0.6948 | |||
1 500 | 0.6948 | |||
31/05/2024 | 18:04:10.805 | 5 500 | 0.685 | |
1 500 | 0.685 | |||
5 500 | 0.685 | |||
3 000 | 0.685 | |||
1 000 | 0.685 | |||
31/05/2024 | 18:03:56.007 | 500 | 0.693 | |
500 | 0.693 | |||
500 | 0.693 | |||
31/05/2024 | 18:03:37.177 | 9 000 | 0.693 | |
9 000 | 0.693 | |||
5 295 | 0.693 | |||
3 000 | 0.693 | |||
705 | 0.693 | |||
31/05/2024 | 18:03:06.154 | 3 500 | 0.692 | |
2 000 | 0.692 | |||
3 500 | 0.692 | |||
1 500 | 0.692 | |||
31/05/2024 | 18:02:41.228 | 2 300 | 0.685 | |
2 300 | 0.685 | |||
800 | 0.685 | |||
1 500 | 0.685 | |||
31/05/2024 | 18:01:51.418 | 3 000 | 0.685 | |
3 000 | 0.685 | |||
3 000 | 0.685 | |||
31/05/2024 | 18:00:40.991 | 10 000 | 0.69 | |
660 | 0.69 | |||
9 340 | 0.69 | |||
10 000 | 0.69 | |||
31/05/2024 | 17:58:10.803 | 730 | 0.69 | |
730 | 0.69 | |||
730 | 0.69 | |||
31/05/2024 | 17:57:27.341 | 400 | 0.6832 | |
400 | 0.6832 | |||
400 | 0.6832 | |||
31/05/2024 | 17:56:07.925 | 10 000 | 0.69 | |
10 000 | 0.69 | |||
8 500 | 0.69 | |||
1 500 | 0.69 | |||
31/05/2024 | 17:55:56.909 | 590 | 0.6842 | |
590 | 0.6842 | |||
590 | 0.6842 | |||
31/05/2024 | 17:54:48.110 | 1 500 | 0.6838 | |
1 500 | 0.6838 | |||
1 500 | 0.6838 | |||
31/05/2024 | 17:54:47.830 | 289 | 0.69 | |
289 | 0.69 | |||
289 | 0.69 | |||
31/05/2024 | 17:54:36.573 | 3 000 | 0.685 | |
3 000 | 0.685 | |||
3 000 | 0.685 | |||
31/05/2024 | 17:54:34.320 | 2 000 | 0.6854 | |
2 000 | 0.6854 | |||
2 000 | 0.6854 | |||
31/05/2024 | 17:54:27.802 | 1 200 | 0.69 | |
1 000 | 0.69 | |||
1 200 | 0.69 | |||
200 | 0.69 | |||
31/05/2024 | 17:53:27.182 | 73 500 | 0.69 | |
17 000 | 0.69 | |||
2 000 | 0.69 | |||
1 500 | 0.69 | |||
2 000 | 0.69 | |||
1 500 | 0.69 | |||
1 900 | 0.69 | |||
2 000 | 0.69 | |||
15 600 | 0.69 | |||
20 000 | 0.69 | |||
73 500 | 0.69 | |||
5 000 | 0.69 | |||
5 000 | 0.69 | |||
31/05/2024 | 17:53:27.034 | 16 500 | 0.6854 | |
16 500 | 0.6854 | |||
2 000 | 0.6854 | |||
10 000 | 0.6854 | |||
1 500 | 0.6854 | |||
3 000 | 0.6854 | |||
31/05/2024 | 17:51:52.254 | 5 000 | 0.6822 | |
5 000 | 0.6822 | |||
5 000 | 0.6822 | |||
31/05/2024 | 17:51:36.513 | 10 000 | 0.6822 | |
10 000 | 0.6822 | |||
10 000 | 0.6822 | |||
31/05/2024 | 17:49:41.831 | 100 | 0.6858 | |
100 | 0.6858 | |||
100 | 0.6858 | |||
31/05/2024 | 17:49:14.931 | 2 000 | 0.6822 | |
2 000 | 0.6822 | |||
1 500 | 0.6822 | |||
500 | 0.6822 | |||
31/05/2024 | 17:49:06.760 | 2 000 | 0.683 | |
2 000 | 0.683 | |||
2 000 | 0.683 | |||
31/05/2024 | 17:49:04.466 | 2 340 | 0.6824 | |
2 340 | 0.6824 | |||
340 | 0.6824 | |||
2 000 | 0.6824 | |||
31/05/2024 | 17:47:17.018 | 750 | 0.6822 | |
750 | 0.6822 | |||
750 | 0.6822 | |||
31/05/2024 | 17:46:48.624 | 1 974 | 0.6868 | |
1 974 | 0.6868 | |||
1 974 | 0.6868 | |||
31/05/2024 | 17:45:24.164 | 2 000 | 0.6868 | |
2 000 | 0.6868 | |||
2 000 | 0.6868 | |||
31/05/2024 | 17:43:40.348 | 600 | 0.6822 | |
600 | 0.6822 | |||
600 | 0.6822 | |||
31/05/2024 | 17:43:04.574 | 2 000 | 0.6868 | |
2 000 | 0.6868 | |||
2 000 | 0.6868 | |||
31/05/2024 | 17:43:03.713 | 987 | 0.6822 | |
987 | 0.6822 | |||
987 | 0.6822 | |||
31/05/2024 | 17:43:03.535 | 4 750 | 0.6868 | |
1 500 | 0.6868 | |||
1 250 | 0.6868 | |||
2 000 | 0.6868 | |||
4 750 | 0.6868 | |||
31/05/2024 | 17:42:50.774 | 108 | 0.6868 | |
108 | 0.6868 | |||
108 | 0.6868 | |||
31/05/2024 | 17:42:48.133 | 1 100 | 0.6868 | |
1 100 | 0.6868 | |||
1 100 | 0.6868 | |||
31/05/2024 | 17:42:12.892 | 75 | 0.6868 | |
75 | 0.6868 | |||
75 | 0.6868 | |||
31/05/2024 | 17:42:11.405 | 150 | 0.6868 | |
150 | 0.6868 | |||
150 | 0.6868 | |||
31/05/2024 | 17:41:22.077 | 500 | 0.6822 | |
500 | 0.6822 | |||
500 | 0.6822 | |||
31/05/2024 | 17:39:40.358 | 200 | 0.6878 | |
200 | 0.6878 | |||
200 | 0.6878 | |||
31/05/2024 | 17:39:09.127 | 3 000 | 0.6826 | |
3 000 | 0.6826 | |||
3 000 | 0.6826 | |||
31/05/2024 | 17:37:33.195 | 658 | 0.6898 | |
658 | 0.6898 | |||
658 | 0.6898 | |||
31/05/2024 | 17:35:45.713 | 290 | 0.6898 | |
290 | 0.6898 | |||
290 | 0.6898 | |||
31/05/2024 | 17:35:09.623 | 20 000 | 0.6812 | |
2 000 | 0.6812 | |||
2 000 | 0.6812 | |||
1 500 | 0.6812 | |||
14 500 | 0.6812 | |||
20 000 | 0.6812 | |||
31/05/2024 | 17:33:40.916 | 300 | 0.6848 | |
300 | 0.6848 | |||
300 | 0.6848 | |||
31/05/2024 | 17:33:19.059 | 1 900 | 0.6812 | |
1 900 | 0.6812 | |||
1 900 | 0.6812 | |||
31/05/2024 | 17:33:02.162 | 1 500 | 0.6812 | |
1 500 | 0.6812 | |||
1 500 | 0.6812 | |||
31/05/2024 | 17:32:56.962 | 2 150 | 0.6848 | |
2 150 | 0.6848 | |||
650 | 0.6848 | |||
1 500 | 0.6848 | |||
31/05/2024 | 17:32:46.002 | 18 100 | 0.6812 | |
2 000 | 0.6812 | |||
18 100 | 0.6812 | |||
2 000 | 0.6812 | |||
14 100 | 0.6812 | |||
31/05/2024 | 17:32:29.594 | 4 000 | 0.684 | |
2 000 | 0.684 | |||
4 000 | 0.684 | |||
2 000 | 0.684 | |||
31/05/2024 | 17:29:20.450 | 10 000 | 0.6812 | |
10 000 | 0.6812 | |||
2 000 | 0.6812 | |||
4 500 | 0.6812 | |||
1 500 | 0.6812 | |||
2 000 | 0.6812 | |||
31/05/2024 | 17:27:56.903 | 500 | 0.6898 | |
500 | 0.6898 | |||
500 | 0.6898 | |||
31/05/2024 | 17:26:08.723 | 150 | 0.6898 | |
150 | 0.6898 | |||
150 | 0.6898 | |||
31/05/2024 | 17:25:42.083 | 1 250 | 0.6852 | |
1 250 | 0.6852 | |||
1 250 | 0.6852 | |||
31/05/2024 | 17:25:18.543 | 20 400 | 0.685 | |
400 | 0.685 | |||
20 000 | 0.685 | |||
20 400 | 0.685 | |||
31/05/2024 | 17:23:53.225 | 200 | 0.685 | |
200 | 0.685 | |||
200 | 0.685 | |||
31/05/2024 | 17:21:37.912 | 5 500 | 0.68 | |
5 500 | 0.68 | |||
5 500 | 0.68 | |||
31/05/2024 | 17:21:01.663 | 9 500 | 0.6798 | |
9 500 | 0.6798 | |||
2 000 | 0.6798 | |||
2 000 | 0.6798 | |||
5 500 | 0.6798 | |||
31/05/2024 | 17:20:49.037 | 1 500 | 0.6798 | |
1 500 | 0.6798 | |||
1 500 | 0.6798 | |||
31/05/2024 | 17:20:44.498 | 2 030 | 0.6756 | |
30 | 0.6756 | |||
2 000 | 0.6756 | |||
2 030 | 0.6756 | |||
31/05/2024 | 17:20:32.134 | 7 427 | 0.6818 | |
2 000 | 0.6818 | |||
2 000 | 0.6818 | |||
177 | 0.6818 | |||
2 000 | 0.6818 | |||
1 250 | 0.6818 | |||
7 427 | 0.6818 | |||
31/05/2024 | 17:19:57.575 | 3 000 | 0.6732 | |
2 000 | 0.6732 | |||
1 000 | 0.6732 | |||
3 000 | 0.6732 | |||
31/05/2024 | 17:17:58.479 | 42 750 | 0.675 | |
42 750 | 0.675 | |||
42 750 | 0.675 | |||
31/05/2024 | 17:17:49.884 | 37 250 | 0.675 | |
1 250 | 0.675 | |||
30 000 | 0.675 | |||
37 250 | 0.675 | |||
2 000 | 0.675 | |||
2 000 | 0.675 | |||
2 000 | 0.675 | |||
31/05/2024 | 17:16:42.579 | 200 | 0.6848 | |
200 | 0.6848 | |||
200 | 0.6848 | |||
31/05/2024 | 17:16:11.412 | 1 000 | 0.6848 | |
1 000 | 0.6848 | |||
1 000 | 0.6848 | |||
31/05/2024 | 17:15:03.930 | 1 000 | 0.673 | |
1 000 | 0.673 | |||
1 000 | 0.673 | |||
31/05/2024 | 17:14:50.528 | 1 449 | 0.68 | |
199 | 0.68 | |||
1 449 | 0.68 | |||
1 250 | 0.68 | |||
31/05/2024 | 17:14:36.278 | 15 000 | 0.6758 | |
15 000 | 0.6758 | |||
15 000 | 0.6758 | |||
31/05/2024 | 17:14:33.602 | 2 200 | 0.6758 | |
2 200 | 0.6758 | |||
2 200 | 0.6758 | |||
31/05/2024 | 17:13:05.897 | 4 000 | 0.6758 | |
2 000 | 0.6758 | |||
2 000 | 0.6758 | |||
4 000 | 0.6758 | |||
31/05/2024 | 17:12:36.892 | 15 000 | 0.6758 | |
9 000 | 0.6758 | |||
2 000 | 0.6758 | |||
2 000 | 0.6758 | |||
2 000 | 0.6758 | |||
15 000 | 0.6758 | |||
31/05/2024 | 17:12:26.560 | 1 | 0.6722 | |
1 | 0.6722 | |||
1 | 0.6722 | |||
31/05/2024 | 17:12:16.592 | 24 999 | 0.6722 | |
9 999 | 0.6722 | |||
24 999 | 0.6722 | |||
15 000 | 0.6722 | |||
31/05/2024 | 17:11:55.281 | 2 000 | 0.675 | |
2 000 | 0.675 | |||
2 000 | 0.675 | |||
31/05/2024 | 17:11:16.677 | 2 000 | 0.6722 | |
2 000 | 0.6722 | |||
1 000 | 0.6722 | |||
1 000 | 0.6722 | |||
31/05/2024 | 17:11:15.708 | 19 000 | 0.6722 | |
19 000 | 0.6722 | |||
15 000 | 0.6722 | |||
1 500 | 0.6722 | |||
2 500 | 0.6722 | |||
31/05/2024 | 17:11:14.252 | 66 299 | 0.6758 | |
9 999 | 0.6758 | |||
15 000 | 0.6758 | |||
1 800 | 0.6758 | |||
4 500 | 0.6758 | |||
66 299 | 0.6758 | |||
25 000 | 0.6758 | |||
10 000 | 0.6758 | |||
31/05/2024 | 17:10:22.612 | 24 500 | 0.6802 | |
15 000 | 0.6802 | |||
4 500 | 0.6802 | |||
24 500 | 0.6802 | |||
5 000 | 0.6802 | |||
31/05/2024 | 17:10:19.861 | 1 000 | 0.6802 | |
1 000 | 0.6802 | |||
1 000 | 0.6802 | |||
31/05/2024 | 17:09:25.012 | 15 000 | 0.6802 | |
5 000 | 0.6802 | |||
10 000 | 0.6802 | |||
15 000 | 0.6802 | |||
31/05/2024 | 17:09:21.902 | 15 000 | 0.6806 | |
1 250 | 0.6806 | |||
4 750 | 0.6806 | |||
15 000 | 0.6806 | |||
5 000 | 0.6806 | |||
2 000 | 0.6806 | |||
2 000 | 0.6806 | |||
31/05/2024 | 17:09:18.399 | 15 | 0.6898 | |
15 | 0.6898 | |||
15 | 0.6898 | |||
31/05/2024 | 17:09:18.219 | 15 000 | 0.6832 | |
2 000 | 0.6832 | |||
2 000 | 0.6832 | |||
2 000 | 0.6832 | |||
15 000 | 0.6832 | |||
4 000 | 0.6832 | |||
5 000 | 0.6832 | |||
31/05/2024 | 17:07:58.380 | 500 | 0.6898 | |
500 | 0.6898 | |||
500 | 0.6898 | |||
31/05/2024 | 17:07:43.808 | 210 | 0.6898 | |
210 | 0.6898 | |||
210 | 0.6898 | |||
31/05/2024 | 17:06:44.993 | 6 000 | 0.6898 | |
6 000 | 0.6898 | |||
6 000 | 0.6898 | |||
31/05/2024 | 17:06:10.853 | 350 | 0.6898 | |
350 | 0.6898 | |||
350 | 0.6898 | |||
31/05/2024 | 17:05:44.282 | 20 000 | 0.687 | |
20 000 | 0.687 | |||
20 000 | 0.687 | |||
31/05/2024 | 17:05:33.550 | 5 000 | 0.6812 | |
1 250 | 0.6812 | |||
1 250 | 0.6812 | |||
150 | 0.6812 | |||
5 000 | 0.6812 | |||
1 100 | 0.6812 | |||
1 250 | 0.6812 | |||
31/05/2024 | 17:05:30.051 | 730 | 0.687 | |
730 | 0.687 | |||
730 | 0.687 | |||
31/05/2024 | 17:05:24.842 | 1 300 | 0.687 | |
1 300 | 0.687 | |||
1 300 | 0.687 | |||
31/05/2024 | 17:04:45.032 | 20 000 | 0.6822 | |
11 321 | 0.6822 | |||
20 000 | 0.6822 | |||
1 500 | 0.6822 | |||
6 179 | 0.6822 | |||
1 000 | 0.6822 | |||
31/05/2024 | 17:03:24.875 | 28 821 | 0.684 | |
28 821 | 0.684 | |||
20 000 | 0.684 | |||
8 821 | 0.684 | |||
31/05/2024 | 17:03:17.639 | 17 821 | 0.6836 | |
5 000 | 0.6836 | |||
2 000 | 0.6836 | |||
17 821 | 0.6836 | |||
2 000 | 0.6836 | |||
8 821 | 0.6836 | |||
31/05/2024 | 17:03:08.306 | 200 | 0.6836 | |
200 | 0.6836 | |||
200 | 0.6836 | |||
31/05/2024 | 17:02:06.956 | 1 250 | 0.682 | |
1 250 | 0.682 | |||
1 250 | 0.682 | |||
31/05/2024 | 17:01:05.466 | 3 000 | 0.6802 | |
3 000 | 0.6802 | |||
3 000 | 0.6802 | |||
31/05/2024 | 17:00:38.384 | 15 000 | 0.6806 | |
9 999 | 0.6806 | |||
2 000 | 0.6806 | |||
15 000 | 0.6806 | |||
1 001 | 0.6806 | |||
2 000 | 0.6806 | |||
31/05/2024 | 16:58:59.652 | 22 732 | 0.6828 | |
22 732 | 0.6828 | |||
2 000 | 0.6828 | |||
2 000 | 0.6828 | |||
18 732 | 0.6828 | |||
31/05/2024 | 16:58:21.996 | 1 000 | 0.6828 | |
1 000 | 0.6828 | |||
1 000 | 0.6828 | |||
31/05/2024 | 16:57:42.440 | 8 339 | 0.6812 | |
8 339 | 0.6812 | |||
1 839 | 0.6812 | |||
2 000 | 0.6812 | |||
2 000 | 0.6812 | |||
2 500 | 0.6812 | |||
31/05/2024 | 16:57:17.570 | 2 000 | 0.685 | |
2 000 | 0.685 | |||
2 000 | 0.685 | |||
31/05/2024 | 16:56:33.828 | 1 000 | 0.6822 | |
1 000 | 0.6822 | |||
1 000 | 0.6822 | |||
31/05/2024 | 16:56:13.464 | 20 000 | 0.685 | |
1 000 | 0.685 | |||
20 000 | 0.685 | |||
1 000 | 0.685 | |||
2 000 | 0.685 | |||
14 000 | 0.685 | |||
2 000 | 0.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00