STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
43
44
38.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:42.135 | 18 | 38.10 | |
18 | 38.10 | |||
18 | 38.10 | |||
31/05/2024 | 19:02:32.776 | 140 | 37.765 | |
140 | 37.765 | |||
140 | 37.765 | |||
31/05/2024 | 17:49:54.548 | 10 | 37.89 | |
10 | 37.89 | |||
10 | 37.89 | |||
31/05/2024 | 17:35:42.199 | 3 | 37.72 | |
3 | 37.72 | |||
3 | 37.72 | |||
31/05/2024 | 17:09:19.966 | 5 | 37.53 | |
5 | 37.53 | |||
5 | 37.53 | |||
31/05/2024 | 17:04:52.377 | 5 | 37.53 | |
5 | 37.53 | |||
5 | 37.53 | |||
31/05/2024 | 16:45:27.550 | 1 | 37.47 | |
1 | 37.47 | |||
1 | 37.47 | |||
31/05/2024 | 16:35:36.212 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
31/05/2024 | 16:33:58.248 | 15 | 37.57 | |
15 | 37.57 | |||
15 | 37.57 | |||
31/05/2024 | 16:06:16.478 | 4 | 38.00 | |
4 | 38.00 | |||
4 | 38.00 | |||
31/05/2024 | 15:41:54.335 | 159 | 38.20 | |
159 | 38.20 | |||
159 | 38.20 | |||
31/05/2024 | 15:36:55.144 | 250 | 38.045 | |
250 | 38.045 | |||
250 | 38.045 | |||
31/05/2024 | 15:30:01.973 | 228 | 38.11 | |
228 | 38.11 | |||
228 | 38.11 | |||
31/05/2024 | 15:24:50.276 | 50 | 38.09 | |
50 | 38.09 | |||
50 | 38.09 | |||
31/05/2024 | 15:03:36.512 | 800 | 38.00 | |
800 | 38.00 | |||
800 | 38.00 | |||
31/05/2024 | 14:54:07.355 | 3 | 37.99 | |
3 | 37.99 | |||
3 | 37.99 | |||
31/05/2024 | 14:40:11.459 | 3 | 38.00 | |
3 | 38.00 | |||
3 | 38.00 | |||
31/05/2024 | 14:39:39.430 | 250 | 38.01 | |
250 | 38.01 | |||
250 | 38.01 | |||
31/05/2024 | 14:38:37.621 | 9 | 37.99 | |
9 | 37.99 | |||
9 | 37.99 | |||
31/05/2024 | 14:19:09.722 | 30 | 37.72 | |
30 | 37.72 | |||
30 | 37.72 | |||
31/05/2024 | 14:14:49.492 | 3 | 37.76 | |
3 | 37.76 | |||
3 | 37.76 | |||
31/05/2024 | 14:14:37.056 | 1 | 37.765 | |
1 | 37.765 | |||
1 | 37.765 | |||
31/05/2024 | 13:36:18.190 | 10 | 37.585 | |
10 | 37.585 | |||
10 | 37.585 | |||
31/05/2024 | 13:26:24.299 | 1 | 37.55 | |
1 | 37.55 | |||
1 | 37.55 | |||
31/05/2024 | 12:55:15.600 | 1 | 37.635 | |
1 | 37.635 | |||
1 | 37.635 | |||
31/05/2024 | 12:52:18.490 | 1 | 37.625 | |
1 | 37.625 | |||
1 | 37.625 | |||
31/05/2024 | 12:49:32.147 | 75 | 37.64 | |
75 | 37.64 | |||
75 | 37.64 | |||
31/05/2024 | 12:47:55.212 | 10 | 37.645 | |
10 | 37.645 | |||
10 | 37.645 | |||
31/05/2024 | 12:23:29.160 | 60 | 37.75 | |
60 | 37.75 | |||
60 | 37.75 | |||
31/05/2024 | 10:31:05.975 | 100 | 37.82 | |
100 | 37.82 | |||
100 | 37.82 | |||
31/05/2024 | 10:14:03.149 | 1 | 37.685 | |
1 | 37.685 | |||
1 | 37.685 | |||
31/05/2024 | 09:55:49.467 | 46 | 37.68 | |
46 | 37.68 | |||
46 | 37.68 | |||
31/05/2024 | 09:55:08.693 | 200 | 37.69 | |
200 | 37.69 | |||
200 | 37.69 | |||
31/05/2024 | 09:17:02.208 | 1 | 37.825 | |
1 | 37.825 | |||
1 | 37.825 | |||
31/05/2024 | 09:01:08.037 | 700 | 37.92 | |
700 | 37.92 | |||
700 | 37.92 | |||
31/05/2024 | 09:00:39.285 | 800 | 37.92 | |
800 | 37.92 | |||
800 | 37.92 | |||
31/05/2024 | 08:37:28.703 | 500 | 38.20 | |
500 | 38.20 | |||
500 | 38.20 | |||
31/05/2024 | 08:36:38.157 | 120 | 38.205 | |
120 | 38.205 | |||
120 | 38.205 | |||
31/05/2024 | 08:16:28.958 | 140 | 38.125 | |
140 | 38.125 | |||
140 | 38.125 | |||
31/05/2024 | 08:12:44.359 | 140 | 38.09 | |
140 | 38.09 | |||
140 | 38.09 | |||
31/05/2024 | 08:08:53.275 | 140 | 37.94 | |
140 | 37.94 | |||
140 | 37.94 | |||
31/05/2024 | 08:08:43.378 | 12 | 37.855 | |
12 | 37.855 | |||
12 | 37.855 | |||
31/05/2024 | 08:00:29.517 | 4 | 37.91 | |
4 | 37.91 | |||
4 | 37.91 | |||
31/05/2024 | 08:00:22.352 | 1 | 37.815 | |
1 | 37.815 | |||
1 | 37.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00