STMicroelectronics N.V.

43

44

38.10

Date Time Volume Order Volume Price
31/05/2024 21:00:42.135 18   38.10
      18 38.10
      18 38.10
31/05/2024 19:02:32.776 140   37.765
      140 37.765
      140 37.765
31/05/2024 17:49:54.548 10   37.89
      10 37.89
      10 37.89
31/05/2024 17:35:42.199 3   37.72
      3 37.72
      3 37.72
31/05/2024 17:09:19.966 5   37.53
      5 37.53
      5 37.53
31/05/2024 17:04:52.377 5   37.53
      5 37.53
      5 37.53
31/05/2024 16:45:27.550 1   37.47
      1 37.47
      1 37.47
31/05/2024 16:35:36.212 100   37.50
      100 37.50
      100 37.50
31/05/2024 16:33:58.248 15   37.57
      15 37.57
      15 37.57
31/05/2024 16:06:16.478 4   38.00
      4 38.00
      4 38.00
31/05/2024 15:41:54.335 159   38.20
      159 38.20
      159 38.20
31/05/2024 15:36:55.144 250   38.045
      250 38.045
      250 38.045
31/05/2024 15:30:01.973 228   38.11
      228 38.11
      228 38.11
31/05/2024 15:24:50.276 50   38.09
      50 38.09
      50 38.09
31/05/2024 15:03:36.512 800   38.00
      800 38.00
      800 38.00
31/05/2024 14:54:07.355 3   37.99
      3 37.99
      3 37.99
31/05/2024 14:40:11.459 3   38.00
      3 38.00
      3 38.00
31/05/2024 14:39:39.430 250   38.01
      250 38.01
      250 38.01
31/05/2024 14:38:37.621 9   37.99
      9 37.99
      9 37.99
31/05/2024 14:19:09.722 30   37.72
      30 37.72
      30 37.72
31/05/2024 14:14:49.492 3   37.76
      3 37.76
      3 37.76
31/05/2024 14:14:37.056 1   37.765
      1 37.765
      1 37.765
31/05/2024 13:36:18.190 10   37.585
      10 37.585
      10 37.585
31/05/2024 13:26:24.299 1   37.55
      1 37.55
      1 37.55
31/05/2024 12:55:15.600 1   37.635
      1 37.635
      1 37.635
31/05/2024 12:52:18.490 1   37.625
      1 37.625
      1 37.625
31/05/2024 12:49:32.147 75   37.64
      75 37.64
      75 37.64
31/05/2024 12:47:55.212 10   37.645
      10 37.645
      10 37.645
31/05/2024 12:23:29.160 60   37.75
      60 37.75
      60 37.75
31/05/2024 10:31:05.975 100   37.82
      100 37.82
      100 37.82
31/05/2024 10:14:03.149 1   37.685
      1 37.685
      1 37.685
31/05/2024 09:55:49.467 46   37.68
      46 37.68
      46 37.68
31/05/2024 09:55:08.693 200   37.69
      200 37.69
      200 37.69
31/05/2024 09:17:02.208 1   37.825
      1 37.825
      1 37.825
31/05/2024 09:01:08.037 700   37.92
      700 37.92
      700 37.92
31/05/2024 09:00:39.285 800   37.92
      800 37.92
      800 37.92
31/05/2024 08:37:28.703 500   38.20
      500 38.20
      500 38.20
31/05/2024 08:36:38.157 120   38.205
      120 38.205
      120 38.205
31/05/2024 08:16:28.958 140   38.125
      140 38.125
      140 38.125
31/05/2024 08:12:44.359 140   38.09
      140 38.09
      140 38.09
31/05/2024 08:08:53.275 140   37.94
      140 37.94
      140 37.94
31/05/2024 08:08:43.378 12   37.855
      12 37.855
      12 37.855
31/05/2024 08:00:29.517 4   37.91
      4 37.91
      4 37.91
31/05/2024 08:00:22.352 1   37.815
      1 37.815
      1 37.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)