Amundi MSCI World V UCITS ETF Acc

146

137

16,78

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 19:08:55,730 18   16,78
      18 16,78
      18 16,78
17.05.2024 18:59:38,522 4   16,783
      4 16,783
      4 16,783
17.05.2024 18:40:47,161 2   16,7763
      2 16,7763
      2 16,7763
17.05.2024 18:39:35,947 100   16,7544
      100 16,7544
      100 16,7544
17.05.2024 18:31:19,558 595   16,7749
      595 16,7749
      595 16,7749
17.05.2024 18:22:08,704 42   16,7505
      42 16,7505
      42 16,7505
17.05.2024 18:17:05,636 2   16,7755
      2 16,7755
      2 16,7755
17.05.2024 18:10:33,789 5   16,7793
      5 16,7793
      5 16,7793
17.05.2024 18:09:45,289 2   16,7809
      2 16,7809
      2 16,7809
17.05.2024 18:00:02,415 60   16,7842
      60 16,7842
      60 16,7842
17.05.2024 17:59:43,920 146   16,7613
      71 16,7613
      146 16,7613
      75 16,7613
17.05.2024 17:57:03,187 400   16,7851
      400 16,7851
      400 16,7851
17.05.2024 17:54:12,477 7   16,781
      7 16,781
      7 16,781
17.05.2024 17:50:44,654 39   16,7481
      39 16,7481
      39 16,7481
17.05.2024 17:50:19,909 6   16,766
      6 16,766
      6 16,766
17.05.2024 17:25:06,543 13   16,7655
      13 16,7655
      13 16,7655
17.05.2024 17:23:09,013 2   16,7655
      2 16,7655
      2 16,7655
17.05.2024 17:22:42,520 1 491   16,7679
      1 491 16,7679
      1 491 16,7679
17.05.2024 17:22:05,071 2   16,7685
      2 16,7685
      2 16,7685
17.05.2024 17:07:26,098 50   16,7629
      50 16,7629
      50 16,7629
17.05.2024 17:02:28,022 3 000   16,7665
      3 000 16,7665
      3 000 16,7665
17.05.2024 17:02:23,383 2   16,761
      2 16,761
      2 16,761
17.05.2024 16:54:51,838 500   16,777
      500 16,777
      500 16,777
17.05.2024 16:50:11,656 220   16,776
      220 16,776
      220 16,776
17.05.2024 16:47:25,308 6   16,7731
      6 16,7731
      6 16,7731
17.05.2024 16:34:50,164 5 245   16,7835
      5 245 16,7835
      5 245 16,7835
17.05.2024 16:33:04,873 600   16,7835
      600 16,7835
      600 16,7835
17.05.2024 16:26:51,683 28   16,7755
      28 16,7755
      28 16,7755
17.05.2024 16:25:18,556 11   16,7815
      11 16,7815
      11 16,7815
17.05.2024 16:06:35,224 2   16,7777
      2 16,7777
      2 16,7777
17.05.2024 16:05:58,550 106   16,781
      106 16,781
      106 16,781
17.05.2024 16:04:53,045 20   16,783
      20 16,783
      20 16,783
17.05.2024 15:59:56,233 4 800   16,781
      4 800 16,781
      4 800 16,781
17.05.2024 15:57:41,165 360   16,781
      360 16,781
      360 16,781
17.05.2024 15:47:54,677 600   16,782
      600 16,782
      600 16,782
17.05.2024 15:45:58,957 75   16,7755
      75 16,7755
      75 16,7755
17.05.2024 15:36:22,727 1   16,7741
      1 16,7741
      1 16,7741
17.05.2024 15:35:58,709 60   16,7735
      60 16,7735
      60 16,7735
17.05.2024 15:33:33,840 35   16,7781
      35 16,7781
      35 16,7781
17.05.2024 15:29:49,845 49   16,771
      49 16,771
      49 16,771
17.05.2024 15:27:46,119 10   16,78
      10 16,78
      10 16,78
17.05.2024 15:24:44,098 316   16,79
      316 16,79
      316 16,79
17.05.2024 15:18:44,542 775   16,793
      775 16,793
      775 16,793
17.05.2024 15:15:01,002 2   16,7965
      2 16,7965
      2 16,7965
17.05.2024 15:10:21,297 2   16,795
      2 16,795
      2 16,795
17.05.2024 15:05:58,787 10   16,80
      10 16,80
      10 16,80
17.05.2024 15:05:37,329 3   16,7945
      3 16,7945
      3 16,7945
17.05.2024 15:05:11,405 625   16,7995
      625 16,7995
      625 16,7995
17.05.2024 15:04:10,670 195   16,80
      195 16,80
      195 16,80
17.05.2024 15:03:42,571 595   16,801
      595 16,801
      595 16,801
17.05.2024 14:58:42,203 60   16,8028
      60 16,8028
      60 16,8028
17.05.2024 14:55:44,558 650   16,805
      650 16,805
      650 16,805
17.05.2024 14:46:18,444 7   16,7972
      7 16,7972
      7 16,7972
17.05.2024 14:45:10,528 6   16,7996
      6 16,7996
      6 16,7996
17.05.2024 14:39:37,448 4   16,801
      4 16,801
      4 16,801
17.05.2024 14:37:56,192 30   16,8001
      30 16,8001
      30 16,8001
17.05.2024 14:34:12,552 60   16,799
      60 16,799
      60 16,799
17.05.2024 14:32:24,782 300   16,7997
      300 16,7997
      300 16,7997
17.05.2024 14:24:35,667 60   16,7926
      60 16,7926
      60 16,7926
17.05.2024 14:17:58,786 117   16,7895
      9 16,7895
      108 16,7895
      117 16,7895
17.05.2024 14:16:08,203 22   16,7902
      22 16,7902
      22 16,7902
17.05.2024 14:00:52,809 6   16,794
      6 16,794
      6 16,794
17.05.2024 14:00:12,462 3 000   16,794
      3 000 16,794
      3 000 16,794
17.05.2024 13:59:39,532 98   16,7925
      98 16,7925
      98 16,7925
17.05.2024 13:52:07,821 60   16,794
      60 16,794
      60 16,794
17.05.2024 13:49:16,399 10   16,7945
      10 16,7945
      10 16,7945
17.05.2024 13:34:53,419 4   16,797
      4 16,797
      4 16,797
17.05.2024 13:34:21,557 10   16,798
      10 16,798
      10 16,798
17.05.2024 13:33:37,212 2   16,7931
      2 16,7931
      2 16,7931
17.05.2024 13:25:23,775 110   16,794
      110 16,794
      110 16,794
17.05.2024 12:57:27,021 330   16,793
      330 16,793
      330 16,793
17.05.2024 12:36:23,578 200   16,786
      200 16,786
      200 16,786
17.05.2024 12:30:57,150 8   16,788
      8 16,788
      8 16,788
17.05.2024 12:28:20,185 391   16,784
      391 16,784
      391 16,784
17.05.2024 12:27:04,622 290   16,7806
      290 16,7806
      290 16,7806
17.05.2024 12:24:57,227 9   16,785
      9 16,785
      9 16,785
17.05.2024 12:16:09,498 1   16,781
      1 16,781
      1 16,781
17.05.2024 12:15:37,609 4   16,781
      4 16,781
      4 16,781
17.05.2024 12:05:02,221 21   16,7885
      21 16,7885
      21 16,7885
17.05.2024 12:04:43,819 750   16,784
      750 16,784
      750 16,784
17.05.2024 12:04:38,461 173   16,7843
      173 16,7843
      173 16,7843
17.05.2024 12:02:50,405 6   16,7843
      6 16,7843
      6 16,7843
17.05.2024 12:02:00,714 500   16,7885
      500 16,7885
      500 16,7885
17.05.2024 11:57:46,014 700   16,79
      700 16,79
      700 16,79
17.05.2024 11:52:24,026 240   16,7854
      240 16,7854
      240 16,7854
17.05.2024 11:46:58,134 29   16,7945
      29 16,7945
      29 16,7945
17.05.2024 11:44:42,329 50   16,7843
      50 16,7843
      50 16,7843
17.05.2024 11:44:25,177 60   16,79
      60 16,79
      60 16,79
17.05.2024 11:42:04,906 120   16,79
      120 16,79
      120 16,79
17.05.2024 11:31:50,822 100   16,7895
      100 16,7895
      100 16,7895
17.05.2024 11:17:31,729 125   16,7865
      125 16,7865
      125 16,7865
17.05.2024 11:14:14,185 30   16,7839
      30 16,7839
      30 16,7839
17.05.2024 11:13:28,897 3   16,7895
      3 16,7895
      3 16,7895
17.05.2024 11:03:40,026 70   16,779
      70 16,779
      70 16,779
17.05.2024 10:57:40,167 300   16,779
      300 16,779
      300 16,779
17.05.2024 10:54:57,089 170   16,7775
      170 16,7775
      170 16,7775
17.05.2024 10:51:42,122 100   16,7734
      100 16,7734
      100 16,7734
17.05.2024 10:43:46,437 10   16,7725
      10 16,7725
      10 16,7725
17.05.2024 10:36:25,853 191   16,7675
      191 16,7675
      191 16,7675
17.05.2024 10:36:05,097 356   16,772
      356 16,772
      356 16,772
17.05.2024 10:35:22,080 595   16,7685
      595 16,7685
      595 16,7685
17.05.2024 10:30:50,167 3 880   16,76
      3 880 16,76
      3 880 16,76
17.05.2024 10:27:53,606 290   16,7618
      290 16,7618
      290 16,7618
17.05.2024 10:23:06,699 32   16,7601
      32 16,7601
      32 16,7601
17.05.2024 10:23:01,528 29   16,7634
      29 16,7634
      29 16,7634
17.05.2024 10:17:31,472 600   16,7638
      600 16,7638
      600 16,7638
17.05.2024 10:14:46,521 60   16,763
      60 16,763
      60 16,763
17.05.2024 10:12:12,890 39   16,764
      39 16,764
      39 16,764
17.05.2024 10:08:58,753 65   16,7566
      65 16,7566
      65 16,7566
17.05.2024 10:08:25,647 50   16,76
      50 16,76
      50 16,76
17.05.2024 09:54:43,488 20   16,7744
      20 16,7744
      20 16,7744
17.05.2024 09:51:11,799 8   16,7721
      8 16,7721
      8 16,7721
17.05.2024 09:50:35,740 59   16,776
      59 16,776
      59 16,776
17.05.2024 09:48:36,033 11   16,777
      11 16,777
      11 16,777
17.05.2024 09:48:27,501 300   16,7722
      300 16,7722
      300 16,7722
17.05.2024 09:46:28,132 90   16,7729
      90 16,7729
      90 16,7729
17.05.2024 09:45:22,288 40   16,774
      40 16,774
      40 16,774
17.05.2024 09:45:13,434 75   16,77
      75 16,77
      75 16,77
17.05.2024 09:44:59,605 300   16,7685
      300 16,7685
      300 16,7685
17.05.2024 09:39:47,578 363   16,7654
      363 16,7654
      363 16,7654
17.05.2024 09:39:07,594 30   16,768
      30 16,768
      30 16,768
17.05.2024 09:38:46,628 150   16,7634
      150 16,7634
      150 16,7634
17.05.2024 09:38:03,531 40   16,7633
      40 16,7633
      40 16,7633
17.05.2024 09:37:37,624 5   16,7669
      5 16,7669
      5 16,7669
17.05.2024 09:30:14,716 1   16,762
      1 16,762
      1 16,762
17.05.2024 09:26:58,296 50   16,7655
      50 16,7655
      50 16,7655
17.05.2024 09:20:36,459 4   16,7664
      4 16,7664
      4 16,7664
17.05.2024 09:16:57,093 47   16,7655
      47 16,7655
      47 16,7655
17.05.2024 09:12:30,953 200   16,7729
      200 16,7729
      200 16,7729
17.05.2024 08:52:43,009 1   16,7744
      1 16,7744
      1 16,7744
17.05.2024 08:52:09,353 500   16,7744
      500 16,7744
      500 16,7744
17.05.2024 08:49:55,957 9   16,7731
      9 16,7731
      9 16,7731
17.05.2024 08:48:08,176 44   16,7477
      44 16,7477
      44 16,7477
17.05.2024 08:24:04,236 83   16,7411
      83 16,7411
      83 16,7411
17.05.2024 08:17:41,271 250   16,7619
      250 16,7619
      250 16,7619
17.05.2024 08:02:50,674 5   16,7421
      5 16,7421
      5 16,7421
17.05.2024 08:01:07,052 1 643   16,7635
      2 16,7635
      8 16,7635
      76 16,7635
      1 188 16,7635
      100 16,7635
      1 490 16,7635
      15 16,7635
      30 16,7635
      371 16,7635
      6 16,7635
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)