Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
216
141,7193
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:36:44,070 | 141 | 141,7193 | |
| 141 | 141,7193 | |||
| 141 | 141,7193 | |||
| 20.05.2024 | 19:32:05,720 | 16 | 141,6801 | |
| 16 | 141,6801 | |||
| 16 | 141,6801 | |||
| 20.05.2024 | 19:21:42,980 | 8 | 141,7193 | |
| 8 | 141,7193 | |||
| 8 | 141,7193 | |||
| 20.05.2024 | 19:16:37,355 | 70 | 141,7193 | |
| 70 | 141,7193 | |||
| 70 | 141,7193 | |||
| 20.05.2024 | 19:04:02,594 | 200 | 141,7196 | |
| 200 | 141,7196 | |||
| 200 | 141,7196 | |||
| 20.05.2024 | 19:00:44,393 | 1 280 | 141,6801 | |
| 299 | 141,6801 | |||
| 1 280 | 141,6801 | |||
| 981 | 141,6801 | |||
| 20.05.2024 | 18:58:27,057 | 4 | 141,7197 | |
| 4 | 141,7197 | |||
| 4 | 141,7197 | |||
| 20.05.2024 | 18:52:14,051 | 120 | 141,7199 | |
| 120 | 141,7199 | |||
| 120 | 141,7199 | |||
| 20.05.2024 | 18:50:00,818 | 70 | 141,7199 | |
| 70 | 141,7199 | |||
| 70 | 141,7199 | |||
| 20.05.2024 | 18:41:56,016 | 5 | 141,7199 | |
| 5 | 141,7199 | |||
| 5 | 141,7199 | |||
| 20.05.2024 | 18:39:48,858 | 400 | 141,7198 | |
| 101 | 141,7198 | |||
| 299 | 141,7198 | |||
| 400 | 141,7198 | |||
| 20.05.2024 | 18:32:28,303 | 100 | 141,7198 | |
| 100 | 141,7198 | |||
| 100 | 141,7198 | |||
| 20.05.2024 | 18:30:09,721 | 180 | 141,7198 | |
| 180 | 141,7198 | |||
| 180 | 141,7198 | |||
| 20.05.2024 | 18:24:14,613 | 100 | 141,7198 | |
| 100 | 141,7198 | |||
| 100 | 141,7198 | |||
| 20.05.2024 | 18:15:22,015 | 70 | 141,7198 | |
| 70 | 141,7198 | |||
| 70 | 141,7198 | |||
| 20.05.2024 | 18:12:12,720 | 18 | 141,7198 | |
| 18 | 141,7198 | |||
| 18 | 141,7198 | |||
| 20.05.2024 | 18:08:28,411 | 15 | 141,7198 | |
| 15 | 141,7198 | |||
| 15 | 141,7198 | |||
| 20.05.2024 | 18:05:08,022 | 352 | 141,7199 | |
| 299 | 141,7199 | |||
| 53 | 141,7199 | |||
| 352 | 141,7199 | |||
| 20.05.2024 | 18:05:05,530 | 235 | 141,7199 | |
| 235 | 141,7199 | |||
| 235 | 141,7199 | |||
| 20.05.2024 | 18:00:04,306 | 75 | 141,7199 | |
| 75 | 141,7199 | |||
| 75 | 141,7199 | |||
| 20.05.2024 | 17:59:59,006 | 370 | 141,6801 | |
| 370 | 141,6801 | |||
| 71 | 141,6801 | |||
| 299 | 141,6801 | |||
| 20.05.2024 | 17:59:33,674 | 70 | 141,7199 | |
| 70 | 141,7199 | |||
| 70 | 141,7199 | |||
| 20.05.2024 | 17:57:32,027 | 80 | 141,7199 | |
| 80 | 141,7199 | |||
| 80 | 141,7199 | |||
| 20.05.2024 | 17:55:57,546 | 65 | 141,6801 | |
| 65 | 141,6801 | |||
| 65 | 141,6801 | |||
| 20.05.2024 | 17:53:47,761 | 650 | 141,7199 | |
| 500 | 141,7199 | |||
| 150 | 141,7199 | |||
| 650 | 141,7199 | |||
| 20.05.2024 | 17:45:57,830 | 350 | 141,7199 | |
| 350 | 141,7199 | |||
| 350 | 141,7199 | |||
| 20.05.2024 | 17:44:01,545 | 35 | 141,7199 | |
| 35 | 141,7199 | |||
| 35 | 141,7199 | |||
| 20.05.2024 | 17:38:50,290 | 30 | 141,7199 | |
| 30 | 141,7199 | |||
| 30 | 141,7199 | |||
| 20.05.2024 | 17:38:10,519 | 388 | 141,7199 | |
| 283 | 141,7199 | |||
| 105 | 141,7199 | |||
| 388 | 141,7199 | |||
| 20.05.2024 | 17:35:29,091 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 20.05.2024 | 17:32:59,257 | 80 | 141,6801 | |
| 80 | 141,6801 | |||
| 80 | 141,6801 | |||
| 20.05.2024 | 17:30:20,318 | 10 | 141,7091 | |
| 10 | 141,7091 | |||
| 10 | 141,7091 | |||
| 20.05.2024 | 17:29:25,871 | 353 | 141,69 | |
| 353 | 141,69 | |||
| 353 | 141,69 | |||
| 20.05.2024 | 17:28:16,872 | 353 | 141,6901 | |
| 353 | 141,6901 | |||
| 353 | 141,6901 | |||
| 20.05.2024 | 17:26:52,066 | 200 | 141,6901 | |
| 200 | 141,6901 | |||
| 200 | 141,6901 | |||
| 20.05.2024 | 17:26:37,185 | 310 | 141,6901 | |
| 11 | 141,6901 | |||
| 299 | 141,6901 | |||
| 310 | 141,6901 | |||
| 20.05.2024 | 17:09:39,387 | 18 | 141,6909 | |
| 18 | 141,6909 | |||
| 18 | 141,6909 | |||
| 20.05.2024 | 17:00:52,145 | 57 | 141,6919 | |
| 57 | 141,6919 | |||
| 57 | 141,6919 | |||
| 20.05.2024 | 16:59:00,769 | 1 | 141,7041 | |
| 1 | 141,7041 | |||
| 1 | 141,7041 | |||
| 20.05.2024 | 16:56:25,040 | 40 | 141,7041 | |
| 40 | 141,7041 | |||
| 40 | 141,7041 | |||
| 20.05.2024 | 16:54:42,066 | 50 | 141,6919 | |
| 50 | 141,6919 | |||
| 50 | 141,6919 | |||
| 20.05.2024 | 16:54:04,882 | 8 | 141,7041 | |
| 8 | 141,7041 | |||
| 8 | 141,7041 | |||
| 20.05.2024 | 16:50:17,992 | 9 | 141,7041 | |
| 9 | 141,7041 | |||
| 9 | 141,7041 | |||
| 20.05.2024 | 16:47:39,720 | 23 | 141,705 | |
| 23 | 141,705 | |||
| 23 | 141,705 | |||
| 20.05.2024 | 16:41:36,209 | 7 | 141,7091 | |
| 7 | 141,7091 | |||
| 7 | 141,7091 | |||
| 20.05.2024 | 16:40:12,581 | 100 | 141,7091 | |
| 100 | 141,7091 | |||
| 100 | 141,7091 | |||
| 20.05.2024 | 16:39:32,842 | 60 | 141,7091 | |
| 60 | 141,7091 | |||
| 60 | 141,7091 | |||
| 20.05.2024 | 16:37:16,780 | 106 | 141,7101 | |
| 106 | 141,7101 | |||
| 106 | 141,7101 | |||
| 20.05.2024 | 16:37:16,366 | 100 | 141,7019 | |
| 100 | 141,7019 | |||
| 100 | 141,7019 | |||
| 20.05.2024 | 16:35:03,834 | 8 | 141,7101 | |
| 8 | 141,7101 | |||
| 8 | 141,7101 | |||
| 20.05.2024 | 16:35:03,256 | 142 | 141,7019 | |
| 142 | 141,7019 | |||
| 142 | 141,7019 | |||
| 20.05.2024 | 16:32:45,900 | 14 | 141,7019 | |
| 14 | 141,7019 | |||
| 14 | 141,7019 | |||
| 20.05.2024 | 16:31:47,688 | 1 000 | 141,7019 | |
| 1 000 | 141,7019 | |||
| 1 000 | 141,7019 | |||
| 20.05.2024 | 16:29:43,757 | 3 000 | 141,7019 | |
| 3 000 | 141,7019 | |||
| 3 000 | 141,7019 | |||
| 20.05.2024 | 16:29:32,730 | 5 000 | 141,7019 | |
| 5 000 | 141,7019 | |||
| 5 000 | 141,7019 | |||
| 20.05.2024 | 16:29:01,254 | 370 | 141,70 | |
| 370 | 141,70 | |||
| 370 | 141,70 | |||
| 20.05.2024 | 16:22:29,551 | 34 | 141,70 | |
| 34 | 141,70 | |||
| 34 | 141,70 | |||
| 20.05.2024 | 16:15:50,948 | 180 | 141,6989 | |
| 180 | 141,6989 | |||
| 180 | 141,6989 | |||
| 20.05.2024 | 16:13:12,310 | 370 | 141,6989 | |
| 370 | 141,6989 | |||
| 370 | 141,6989 | |||
| 20.05.2024 | 16:09:10,253 | 705 | 141,7101 | |
| 705 | 141,7101 | |||
| 705 | 141,7101 | |||
| 20.05.2024 | 16:05:38,881 | 20 | 141,7101 | |
| 20 | 141,7101 | |||
| 20 | 141,7101 | |||
| 20.05.2024 | 16:01:41,504 | 15 | 141,6999 | |
| 15 | 141,6999 | |||
| 15 | 141,6999 | |||
| 20.05.2024 | 15:55:44,643 | 6 | 141,6999 | |
| 6 | 141,6999 | |||
| 6 | 141,6999 | |||
| 20.05.2024 | 15:54:14,776 | 150 | 141,7069 | |
| 150 | 141,7069 | |||
| 150 | 141,7069 | |||
| 20.05.2024 | 15:52:05,797 | 3 000 | 141,7069 | |
| 3 000 | 141,7069 | |||
| 3 000 | 141,7069 | |||
| 20.05.2024 | 15:48:03,940 | 1 | 141,7069 | |
| 1 | 141,7069 | |||
| 1 | 141,7069 | |||
| 20.05.2024 | 15:46:16,523 | 3 000 | 141,7069 | |
| 3 000 | 141,7069 | |||
| 3 000 | 141,7069 | |||
| 20.05.2024 | 15:46:09,885 | 7 | 141,7101 | |
| 7 | 141,7101 | |||
| 7 | 141,7101 | |||
| 20.05.2024 | 15:40:30,177 | 3 000 | 141,7069 | |
| 3 000 | 141,7069 | |||
| 3 000 | 141,7069 | |||
| 20.05.2024 | 15:40:10,820 | 210 | 141,7101 | |
| 210 | 141,7101 | |||
| 210 | 141,7101 | |||
| 20.05.2024 | 15:40:01,747 | 53 | 141,7101 | |
| 53 | 141,7101 | |||
| 53 | 141,7101 | |||
| 20.05.2024 | 15:39:35,430 | 50 | 141,7101 | |
| 50 | 141,7101 | |||
| 50 | 141,7101 | |||
| 20.05.2024 | 15:37:59,329 | 100 | 141,7101 | |
| 100 | 141,7101 | |||
| 100 | 141,7101 | |||
| 20.05.2024 | 15:37:21,424 | 5 | 141,7101 | |
| 5 | 141,7101 | |||
| 5 | 141,7101 | |||
| 20.05.2024 | 15:35:59,530 | 50 | 141,7069 | |
| 50 | 141,7069 | |||
| 50 | 141,7069 | |||
| 20.05.2024 | 15:34:35,251 | 100 | 141,7069 | |
| 100 | 141,7069 | |||
| 100 | 141,7069 | |||
| 20.05.2024 | 15:30:05,847 | 425 | 141,7101 | |
| 425 | 141,7101 | |||
| 425 | 141,7101 | |||
| 20.05.2024 | 15:27:21,349 | 41 | 141,7069 | |
| 41 | 141,7069 | |||
| 41 | 141,7069 | |||
| 20.05.2024 | 15:27:06,293 | 35 | 141,7069 | |
| 35 | 141,7069 | |||
| 35 | 141,7069 | |||
| 20.05.2024 | 15:27:03,766 | 1 059 | 141,7101 | |
| 1 059 | 141,7101 | |||
| 1 059 | 141,7101 | |||
| 20.05.2024 | 15:24:20,329 | 247 | 141,7101 | |
| 247 | 141,7101 | |||
| 247 | 141,7101 | |||
| 20.05.2024 | 15:22:22,499 | 200 | 141,7101 | |
| 200 | 141,7101 | |||
| 200 | 141,7101 | |||
| 20.05.2024 | 15:12:35,601 | 30 | 141,7101 | |
| 30 | 141,7101 | |||
| 30 | 141,7101 | |||
| 20.05.2024 | 15:05:49,733 | 70 | 141,6981 | |
| 70 | 141,6981 | |||
| 70 | 141,6981 | |||
| 20.05.2024 | 15:03:36,713 | 211 | 141,7101 | |
| 211 | 141,7101 | |||
| 211 | 141,7101 | |||
| 20.05.2024 | 15:00:29,564 | 77 | 141,70 | |
| 77 | 141,70 | |||
| 77 | 141,70 | |||
| 20.05.2024 | 14:54:10,640 | 30 | 141,7101 | |
| 30 | 141,7101 | |||
| 30 | 141,7101 | |||
| 20.05.2024 | 14:52:48,434 | 200 | 141,6982 | |
| 200 | 141,6982 | |||
| 200 | 141,6982 | |||
| 20.05.2024 | 14:51:19,257 | 825 | 141,7101 | |
| 825 | 141,7101 | |||
| 825 | 141,7101 | |||
| 20.05.2024 | 14:48:58,931 | 150 | 141,7101 | |
| 150 | 141,7101 | |||
| 150 | 141,7101 | |||
| 20.05.2024 | 14:47:21,749 | 70 | 141,6979 | |
| 70 | 141,6979 | |||
| 70 | 141,6979 | |||
| 20.05.2024 | 14:35:43,127 | 8 | 141,6959 | |
| 8 | 141,6959 | |||
| 8 | 141,6959 | |||
| 20.05.2024 | 14:35:39,426 | 10 | 141,7101 | |
| 10 | 141,7101 | |||
| 10 | 141,7101 | |||
| 20.05.2024 | 14:31:22,020 | 43 | 141,6959 | |
| 43 | 141,6959 | |||
| 43 | 141,6959 | |||
| 20.05.2024 | 14:26:38,450 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 20.05.2024 | 14:25:45,752 | 3 000 | 141,7001 | |
| 3 000 | 141,7001 | |||
| 3 000 | 141,7001 | |||
| 20.05.2024 | 14:25:01,354 | 3 000 | 141,7001 | |
| 3 000 | 141,7001 | |||
| 3 000 | 141,7001 | |||
| 20.05.2024 | 14:23:35,096 | 355 | 141,7002 | |
| 355 | 141,7002 | |||
| 355 | 141,7002 | |||
| 20.05.2024 | 14:22:25,178 | 350 | 141,7003 | |
| 350 | 141,7003 | |||
| 170 | 141,7003 | |||
| 100 | 141,7003 | |||
| 80 | 141,7003 | |||
| 20.05.2024 | 14:06:14,999 | 8 | 141,7111 | |
| 8 | 141,7111 | |||
| 8 | 141,7111 | |||
| 20.05.2024 | 13:58:30,199 | 55 | 141,7111 | |
| 55 | 141,7111 | |||
| 55 | 141,7111 | |||
| 20.05.2024 | 13:56:41,287 | 142 | 141,7003 | |
| 12 | 141,7003 | |||
| 142 | 141,7003 | |||
| 70 | 141,7003 | |||
| 60 | 141,7003 | |||
| 20.05.2024 | 13:54:52,519 | 455 | 141,7111 | |
| 455 | 141,7111 | |||
| 455 | 141,7111 | |||
| 20.05.2024 | 13:46:04,230 | 500 | 141,7111 | |
| 500 | 141,7111 | |||
| 500 | 141,7111 | |||
| 20.05.2024 | 13:41:52,555 | 7 600 | 141,711 | |
| 7 600 | 141,711 | |||
| 7 600 | 141,711 | |||
| 20.05.2024 | 13:35:04,356 | 18 | 141,711 | |
| 18 | 141,711 | |||
| 18 | 141,711 | |||
| 20.05.2024 | 13:34:12,918 | 240 | 141,711 | |
| 240 | 141,711 | |||
| 240 | 141,711 | |||
| 20.05.2024 | 13:29:18,355 | 75 | 141,711 | |
| 75 | 141,711 | |||
| 75 | 141,711 | |||
| 20.05.2024 | 13:28:00,807 | 35 | 141,711 | |
| 35 | 141,711 | |||
| 35 | 141,711 | |||
| 20.05.2024 | 13:26:38,581 | 59 | 141,7031 | |
| 9 | 141,7031 | |||
| 59 | 141,7031 | |||
| 50 | 141,7031 | |||
| 20.05.2024 | 13:24:53,297 | 50 | 141,7031 | |
| 50 | 141,7031 | |||
| 50 | 141,7031 | |||
| 20.05.2024 | 13:23:20,062 | 8 | 141,711 | |
| 8 | 141,711 | |||
| 8 | 141,711 | |||
| 20.05.2024 | 13:20:59,074 | 70 | 141,7031 | |
| 70 | 141,7031 | |||
| 70 | 141,7031 | |||
| 20.05.2024 | 13:20:58,851 | 500 | 141,711 | |
| 500 | 141,711 | |||
| 10 | 141,711 | |||
| 490 | 141,711 | |||
| 20.05.2024 | 13:18:01,866 | 75 | 141,711 | |
| 75 | 141,711 | |||
| 75 | 141,711 | |||
| 20.05.2024 | 13:14:54,271 | 176 | 141,711 | |
| 176 | 141,711 | |||
| 176 | 141,711 | |||
| 20.05.2024 | 13:13:53,883 | 35 | 141,711 | |
| 35 | 141,711 | |||
| 35 | 141,711 | |||
| 20.05.2024 | 13:13:53,094 | 635 | 141,711 | |
| 635 | 141,711 | |||
| 635 | 141,711 | |||
| 20.05.2024 | 13:00:35,644 | 115 | 141,711 | |
| 115 | 141,711 | |||
| 115 | 141,711 | |||
| 20.05.2024 | 12:49:00,694 | 105 | 141,711 | |
| 105 | 141,711 | |||
| 105 | 141,711 | |||
| 20.05.2024 | 12:48:16,578 | 45 | 141,7031 | |
| 45 | 141,7031 | |||
| 45 | 141,7031 | |||
| 20.05.2024 | 12:44:20,727 | 145 | 141,711 | |
| 145 | 141,711 | |||
| 145 | 141,711 | |||
| 20.05.2024 | 12:43:39,790 | 30 | 141,711 | |
| 30 | 141,711 | |||
| 30 | 141,711 | |||
| 20.05.2024 | 12:32:02,685 | 40 | 141,712 | |
| 40 | 141,712 | |||
| 40 | 141,712 | |||
| 20.05.2024 | 12:31:00,838 | 30 | 141,714 | |
| 30 | 141,714 | |||
| 30 | 141,714 | |||
| 20.05.2024 | 12:30:36,697 | 2 597 | 141,714 | |
| 2 597 | 141,714 | |||
| 2 587 | 141,714 | |||
| 10 | 141,714 | |||
| 20.05.2024 | 12:29:01,008 | 30 | 141,714 | |
| 30 | 141,714 | |||
| 30 | 141,714 | |||
| 20.05.2024 | 12:26:05,993 | 122 | 141,713 | |
| 122 | 141,713 | |||
| 122 | 141,713 | |||
| 20.05.2024 | 12:25:24,907 | 70 | 141,713 | |
| 70 | 141,713 | |||
| 70 | 141,713 | |||
| 20.05.2024 | 12:24:18,873 | 226 | 141,713 | |
| 226 | 141,713 | |||
| 226 | 141,713 | |||
| 20.05.2024 | 12:19:07,708 | 20 | 141,7031 | |
| 20 | 141,7031 | |||
| 20 | 141,7031 | |||
| 20.05.2024 | 12:14:43,415 | 920 | 141,713 | |
| 920 | 141,713 | |||
| 920 | 141,713 | |||
| 20.05.2024 | 12:13:15,788 | 30 | 141,715 | |
| 30 | 141,715 | |||
| 30 | 141,715 | |||
| 20.05.2024 | 12:11:30,675 | 400 | 141,709 | |
| 400 | 141,709 | |||
| 400 | 141,709 | |||
| 20.05.2024 | 12:11:14,709 | 250 | 141,7032 | |
| 250 | 141,7032 | |||
| 250 | 141,7032 | |||
| 20.05.2024 | 12:09:01,445 | 35 | 141,709 | |
| 35 | 141,709 | |||
| 35 | 141,709 | |||
| 20.05.2024 | 11:59:59,775 | 50 | 141,706 | |
| 50 | 141,706 | |||
| 50 | 141,706 | |||
| 20.05.2024 | 11:58:40,023 | 310 | 141,709 | |
| 310 | 141,709 | |||
| 310 | 141,709 | |||
| 20.05.2024 | 11:58:18,131 | 14 | 141,709 | |
| 14 | 141,709 | |||
| 14 | 141,709 | |||
| 20.05.2024 | 11:56:47,849 | 25 | 141,7032 | |
| 25 | 141,7032 | |||
| 25 | 141,7032 | |||
| 20.05.2024 | 11:56:44,187 | 185 | 141,709 | |
| 185 | 141,709 | |||
| 185 | 141,709 | |||
| 20.05.2024 | 11:56:34,523 | 71 | 141,7032 | |
| 71 | 141,7032 | |||
| 71 | 141,7032 | |||
| 20.05.2024 | 11:53:12,025 | 90 | 141,709 | |
| 90 | 141,709 | |||
| 90 | 141,709 | |||
| 20.05.2024 | 11:52:54,533 | 230 | 141,709 | |
| 230 | 141,709 | |||
| 230 | 141,709 | |||
| 20.05.2024 | 11:52:54,337 | 50 | 141,709 | |
| 50 | 141,709 | |||
| 50 | 141,709 | |||
| 20.05.2024 | 11:49:33,784 | 105 | 141,7032 | |
| 105 | 141,7032 | |||
| 13 | 141,7032 | |||
| 92 | 141,7032 | |||
| 20.05.2024 | 11:47:06,170 | 70 | 141,709 | |
| 70 | 141,709 | |||
| 70 | 141,709 | |||
| 20.05.2024 | 11:47:04,748 | 70 | 141,709 | |
| 70 | 141,709 | |||
| 70 | 141,709 | |||
| 20.05.2024 | 11:46:31,566 | 100 | 141,709 | |
| 100 | 141,709 | |||
| 100 | 141,709 | |||
| 20.05.2024 | 11:43:52,433 | 1 | 141,7032 | |
| 1 | 141,7032 | |||
| 1 | 141,7032 | |||
| 20.05.2024 | 11:41:25,189 | 10 | 141,7032 | |
| 10 | 141,7032 | |||
| 10 | 141,7032 | |||
| 20.05.2024 | 11:37:10,631 | 100 | 141,709 | |
| 100 | 141,709 | |||
| 100 | 141,709 | |||
| 20.05.2024 | 11:36:35,876 | 10 | 141,709 | |
| 10 | 141,709 | |||
| 10 | 141,709 | |||
| 20.05.2024 | 11:36:31,736 | 141 | 141,709 | |
| 141 | 141,709 | |||
| 141 | 141,709 | |||
| 20.05.2024 | 11:35:20,402 | 15 | 141,709 | |
| 15 | 141,709 | |||
| 15 | 141,709 | |||
| 20.05.2024 | 11:30:29,730 | 35 | 141,709 | |
| 35 | 141,709 | |||
| 35 | 141,709 | |||
| 20.05.2024 | 11:30:09,320 | 1 000 | 141,709 | |
| 1 000 | 141,709 | |||
| 1 000 | 141,709 | |||
| 20.05.2024 | 11:28:32,486 | 176 | 141,71 | |
| 176 | 141,71 | |||
| 176 | 141,71 | |||
| 20.05.2024 | 11:25:28,820 | 352 | 141,717 | |
| 352 | 141,717 | |||
| 352 | 141,717 | |||
| 20.05.2024 | 11:23:40,084 | 72 | 141,7051 | |
| 72 | 141,7051 | |||
| 72 | 141,7051 | |||
| 20.05.2024 | 11:19:54,381 | 17 | 141,7051 | |
| 17 | 141,7051 | |||
| 17 | 141,7051 | |||
| 20.05.2024 | 11:18:38,652 | 20 | 141,7051 | |
| 20 | 141,7051 | |||
| 20 | 141,7051 | |||
| 20.05.2024 | 11:13:28,644 | 68 | 141,7051 | |
| 68 | 141,7051 | |||
| 68 | 141,7051 | |||
| 20.05.2024 | 11:12:40,210 | 58 | 141,717 | |
| 58 | 141,717 | |||
| 58 | 141,717 | |||
| 20.05.2024 | 11:09:19,759 | 24 | 141,717 | |
| 24 | 141,717 | |||
| 24 | 141,717 | |||
| 20.05.2024 | 11:01:21,497 | 200 | 141,717 | |
| 200 | 141,717 | |||
| 200 | 141,717 | |||
| 20.05.2024 | 10:53:59,982 | 25 | 141,701 | |
| 25 | 141,701 | |||
| 25 | 141,701 | |||
| 20.05.2024 | 10:45:19,878 | 4 | 141,709 | |
| 4 | 141,709 | |||
| 4 | 141,709 | |||
| 20.05.2024 | 10:45:17,994 | 29 | 141,709 | |
| 29 | 141,709 | |||
| 29 | 141,709 | |||
| 20.05.2024 | 10:44:23,068 | 275 | 141,709 | |
| 275 | 141,709 | |||
| 275 | 141,709 | |||
| 20.05.2024 | 10:43:32,059 | 1 000 | 141,702 | |
| 1 000 | 141,702 | |||
| 300 | 141,702 | |||
| 700 | 141,702 | |||
| 20.05.2024 | 10:42:22,318 | 500 | 141,709 | |
| 500 | 141,709 | |||
| 500 | 141,709 | |||
| 20.05.2024 | 10:42:15,077 | 140 | 141,709 | |
| 140 | 141,709 | |||
| 140 | 141,709 | |||
| 20.05.2024 | 10:41:30,672 | 190 | 141,709 | |
| 190 | 141,709 | |||
| 190 | 141,709 | |||
| 20.05.2024 | 10:41:13,556 | 130 | 141,709 | |
| 130 | 141,709 | |||
| 130 | 141,709 | |||
| 20.05.2024 | 10:37:26,618 | 300 | 141,717 | |
| 300 | 141,717 | |||
| 300 | 141,717 | |||
| 20.05.2024 | 10:33:57,750 | 123 | 141,703 | |
| 123 | 141,703 | |||
| 123 | 141,703 | |||
| 20.05.2024 | 10:31:12,688 | 198 | 141,717 | |
| 198 | 141,717 | |||
| 198 | 141,717 | |||
| 20.05.2024 | 10:22:21,487 | 300 | 141,718 | |
| 300 | 141,718 | |||
| 300 | 141,718 | |||
| 20.05.2024 | 10:21:34,461 | 50 | 141,718 | |
| 50 | 141,718 | |||
| 50 | 141,718 | |||
| 20.05.2024 | 10:19:24,248 | 10 | 141,718 | |
| 10 | 141,718 | |||
| 10 | 141,718 | |||
| 20.05.2024 | 10:17:51,024 | 141 | 141,718 | |
| 141 | 141,718 | |||
| 141 | 141,718 | |||
| 20.05.2024 | 10:16:20,526 | 25 | 141,718 | |
| 25 | 141,718 | |||
| 25 | 141,718 | |||
| 20.05.2024 | 10:14:04,476 | 100 | 141,718 | |
| 100 | 141,718 | |||
| 100 | 141,718 | |||
| 20.05.2024 | 10:09:05,040 | 395 | 141,7033 | |
| 192 | 141,7033 | |||
| 203 | 141,7033 | |||
| 395 | 141,7033 | |||
| 20.05.2024 | 10:08:09,560 | 50 | 141,705 | |
| 50 | 141,705 | |||
| 50 | 141,705 | |||
| 20.05.2024 | 10:07:36,863 | 400 | 141,704 | |
| 400 | 141,704 | |||
| 400 | 141,704 | |||
| 20.05.2024 | 10:07:15,693 | 49 | 141,718 | |
| 49 | 141,718 | |||
| 49 | 141,718 | |||
| 20.05.2024 | 10:04:17,541 | 1 | 141,7179 | |
| 1 | 141,7179 | |||
| 1 | 141,7179 | |||
| 20.05.2024 | 09:56:49,553 | 6 | 141,702 | |
| 6 | 141,702 | |||
| 6 | 141,702 | |||
| 20.05.2024 | 09:56:42,165 | 70 | 141,7169 | |
| 70 | 141,7169 | |||
| 70 | 141,7169 | |||
| 20.05.2024 | 09:53:16,897 | 210 | 141,7169 | |
| 210 | 141,7169 | |||
| 210 | 141,7169 | |||
| 20.05.2024 | 09:46:23,831 | 70 | 141,7169 | |
| 50 | 141,7169 | |||
| 70 | 141,7169 | |||
| 20 | 141,7169 | |||
| 20.05.2024 | 09:39:29,350 | 30 | 141,7169 | |
| 30 | 141,7169 | |||
| 30 | 141,7169 | |||
| 20.05.2024 | 09:36:45,927 | 71 | 141,7169 | |
| 71 | 141,7169 | |||
| 71 | 141,7169 | |||
| 20.05.2024 | 09:36:24,373 | 73 | 141,702 | |
| 73 | 141,702 | |||
| 73 | 141,702 | |||
| 20.05.2024 | 09:34:22,761 | 175 | 141,717 | |
| 175 | 141,717 | |||
| 175 | 141,717 | |||
| 20.05.2024 | 09:33:46,457 | 300 | 141,717 | |
| 300 | 141,717 | |||
| 300 | 141,717 | |||
| 20.05.2024 | 09:31:35,210 | 1 | 141,717 | |
| 1 | 141,717 | |||
| 1 | 141,717 | |||
| 20.05.2024 | 09:31:25,832 | 1 | 141,702 | |
| 1 | 141,702 | |||
| 1 | 141,702 | |||
| 20.05.2024 | 09:30:49,286 | 1 800 | 141,702 | |
| 1 800 | 141,702 | |||
| 1 800 | 141,702 | |||
| 20.05.2024 | 09:28:04,929 | 3 | 141,702 | |
| 3 | 141,702 | |||
| 3 | 141,702 | |||
| 20.05.2024 | 09:27:40,553 | 1 | 141,717 | |
| 1 | 141,717 | |||
| 1 | 141,717 | |||
| 20.05.2024 | 09:21:07,188 | 9 | 141,717 | |
| 9 | 141,717 | |||
| 9 | 141,717 | |||
| 20.05.2024 | 09:19:48,301 | 550 | 141,701 | |
| 550 | 141,701 | |||
| 550 | 141,701 | |||
| 20.05.2024 | 09:19:23,643 | 60 | 141,693 | |
| 60 | 141,693 | |||
| 60 | 141,693 | |||
| 20.05.2024 | 09:17:37,208 | 290 | 141,693 | |
| 290 | 141,693 | |||
| 290 | 141,693 | |||
| 20.05.2024 | 09:09:43,548 | 15 | 141,7119 | |
| 15 | 141,7119 | |||
| 15 | 141,7119 | |||
| 20.05.2024 | 09:06:01,565 | 1 | 141,712 | |
| 1 | 141,712 | |||
| 1 | 141,712 | |||
| 20.05.2024 | 09:04:29,369 | 610 | 141,71 | |
| 75 | 141,71 | |||
| 35 | 141,71 | |||
| 610 | 141,71 | |||
| 500 | 141,71 | |||
| 20.05.2024 | 09:04:29,231 | 1 482 | 141,70 | |
| 550 | 141,70 | |||
| 1 | 141,70 | |||
| 177 | 141,70 | |||
| 1 482 | 141,70 | |||
| 754 | 141,70 | |||
| 20.05.2024 | 09:04:29,162 | 71 | 141,713 | |
| 71 | 141,713 | |||
| 40 | 141,713 | |||
| 11 | 141,713 | |||
| 20 | 141,713 | |||
| 20.05.2024 | 09:04:29,011 | 1 | 141,713 | |
| 1 | 141,713 | |||
| 1 | 141,713 | |||
| 20.05.2024 | 08:54:39,621 | 1 | 141,7089 | |
| 1 | 141,7089 | |||
| 1 | 141,7089 | |||
| 20.05.2024 | 08:24:34,165 | 300 | 141,693 | |
| 300 | 141,693 | |||
| 300 | 141,693 | |||
| 20.05.2024 | 08:17:19,161 | 10 079 | 141,7089 | |
| 141 | 141,7089 | |||
| 35 | 141,7089 | |||
| 7 724 | 141,7089 | |||
| 70 | 141,7089 | |||
| 1 000 | 141,7089 | |||
| 16 | 141,7089 | |||
| 2 | 141,7089 | |||
| 350 | 141,7089 | |||
| 150 | 141,7089 | |||
| 105 | 141,7089 | |||
| 1 | 141,7089 | |||
| 92 | 141,7089 | |||
| 9 | 141,7089 | |||
| 83 | 141,7089 | |||
| 100 | 141,7089 | |||
| 2 405 | 141,7089 | |||
| 110 | 141,7089 | |||
| 130 | 141,7089 | |||
| 12 | 141,7089 | |||
| 706 | 141,7089 | |||
| 140 | 141,7089 | |||
| 70 | 141,7089 | |||
| 10 | 141,7089 | |||
| 3 | 141,7089 | |||
| 35 | 141,7089 | |||
| 35 | 141,7089 | |||
| 70 | 141,7089 | |||
| 35 | 141,7089 | |||
| 300 | 141,7089 | |||
| 110 | 141,7089 | |||
| 106 | 141,7089 | |||
| 750 | 141,7089 | |||
| 360 | 141,7089 | |||
| 80 | 141,7089 | |||
| 70 | 141,7089 | |||
| 20 | 141,7089 | |||
| 352 | 141,7089 | |||
| 100 | 141,7089 | |||
| 33 | 141,7089 | |||
| 43 | 141,7089 | |||
| 80 | 141,7089 | |||
| 360 | 141,7089 | |||
| 72 | 141,7089 | |||
| 36 | 141,7089 | |||
| 250 | 141,7089 | |||
| 70 | 141,7089 | |||
| 41 | 141,7089 | |||
| 310 | 141,7089 | |||
| 10 | 141,7089 | |||
| 12 | 141,7089 | |||
| 5 | 141,7089 | |||
| 173 | 141,7089 | |||
| 20 | 141,7089 | |||
| 10 | 141,7089 | |||
| 1 000 | 141,7089 | |||
| 1 500 | 141,7089 | |||
| 2 | 141,7089 | |||
| 72 | 141,7089 | |||
| 85 | 141,7089 | |||
| 70 | 141,7089 | |||
| 17 | 141,7089 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00